Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pizza (Ordinals) PIZZA | US$0,06648 | 5,78% | -32,55% | - | US$15.407,37 | - |
| 4752 |  Thought THT | US$0,01489 | -8,05% | -31,00% | - | US$15.326,71 | - |
| 4753 |  GainX GNX | US$7,48 | 4,46% | 39,04% | - | US$15.051,98 | - |
| 4754 |  IDNGold IDNG | US$1,80 | -0,30% | 1,39% | - | US$15.120,76 | - |
| 4755 |  Spectra SPECTRA | US$0,008607 | 15,97% | 48,55% | - | US$13.196,09 | - |
| 4756 |  Brainedge LEARN | US$0,01017 | 5,67% | 201,08% | - | US$15.031,49 | - |
| 4757 |  Poodl Token POODL | - | -11,06% | -50,48% | - | US$15.080,81 | - |
| 4758 |  Caduceus Protocol (new) CAD | US$0,0008204 | -1,08% | -4,58% | - | US$19.557,74 | - |
| 4759 |  Libertum LBM | US$0,003066 | -3,63% | -4,12% | - | US$14.907,75 | - |
| 4760 |  FROGE FROGE | US$0,001808 | 1,02% | -22,89% | - | US$14.868,97 | - |
| 4761 |  Starcoin STC | US$0,0007994 | -2,62% | 18,29% | - | US$14.657,54 | - |
| 4762 |  LIQ Protocol LIQ | US$0,0004854 | 16,17% | 7,95% | - | US$14.591,40 | - |
| 4763 |  AladdinDAO ALD | US$0,01795 | -0,89% | -11,40% | - | US$14.560,74 | - |
| 4764 |  Oil Meta Games OMG | US$24,87 | 0,48% | 1,49% | - | US$14.499,02 | - |
| 4765 |  Agoric BLD | US$0,004137 | 0,35% | -14,19% | - | US$14.392,91 | - |
| 4766 |  Alpaca City ALPA | US$0,003875 | 6,58% | 30,76% | - | US$14.376,07 | - |
| 4767 |  Provenance Blockchain HASH | US$0,01474 | -3,60% | -26,50% | - | US$14.335,71 | - |
| 4768 |  Harambe on Solana HARAMBE | US$0,0008937 | -0,06% | -14,48% | - | US$14.135,25 | - |
| 4769 |  SWAP315 S315 | US$0,1625 | -3,61% | -23,79% | - | US$14.118,60 | - |
| 4770 |  Boopa BOOPA | US$0,00002088 | 2,32% | -12,05% | - | US$14.042,52 | - |
| 4771 |  Human HMT | US$0,004087 | 7,49% | -16,46% | - | US$13.997,30 | - |
| 4772 |  moltbook MOLTBOOK | - | -30,24% | -95,02% | - | US$14.004,35 | - |
| 4773 |  PrivateAI PGPT | US$0,002700 | 3,40% | -32,43% | - | US$14.003,78 | - |
| 4774 |  SuperCells Token SCT | US$0,002584 | -0,98% | -17,73% | - | US$13.902,93 | - |
| 4775 |  Huobi Token HT | US$0,1759 | 75,43% | 68,96% | - | US$14.165,16 | - |
| 4776 |  Golden Magfi GMFI | US$0,0008135 | 0,52% | 0,15% | - | US$13.779,02 | - |
| 4777 |  Sugar SUGR | US$0,00002698 | 12,50% | 0,01% | - | US$13.743,36 | - |
| 4778 |  O Intelligence Coin OI | US$9.861.268 | 20,75% | 1,07% | - | US$13.660,61 | - |
| 4779 |  Overnight OVN | US$1,33 | 8,34% | -0,12% | - | US$13.494,79 | - |
| 4780 |  Wrapped MinoTari WXTM | US$0,001665 | -5,63% | -22,65% | - | US$13.504,85 | - |
| 4781 |  Kyberdyne KBD | US$0,00005348 | -9,67% | -4,65% | - | US$13.559,57 | - |
| 4782 |  Lootex LOOT | US$0,0007883 | 0,53% | -7,57% | - | US$13.412,84 | - |
| 4783 |  Octavia AI VIA | US$0,001101 | -18,96% | -82,40% | - | US$13.248,66 | - |
| 4784 |  Trip TRIP | US$52,29 | 0,47% | 1,84% | - | US$13.205,27 | - |
| 4785 |  Keep Network KEEP | US$0,07167 | -12,10% | -14,62% | - | US$13.172,70 | - |
| 4786 |  Baby World Liberty Financial BABYWLFI | US$0,0000005900 | 0,06% | -9,19% | - | US$13.186,41 | - |
| 4787 |  Project MIRAI MIRAI | US$0,0004877 | -3,38% | -22,08% | - | US$13.092,99 | - |
| 4788 |  Entropy (ennntropy.com) ENTROPY | US$0,0003345 | 90,10% | 133,79% | - | US$12.596,08 | - |
| 4789 |  VTRADING VT | US$0,001408 | -1,18% | -5,86% | - | US$13.073,47 | - |
| 4790 |  Saber SBR | US$0,0004146 | 0,62% | -20,84% | - | US$12.845,32 | - |
| 4791 |  Switch SWITCH | US$0,0002672 | 3,74% | -3,08% | - | US$13.071,36 | - |
| 4792 |  FOMO FOMO | US$0,001694 | 4,94% | 0,25% | - | US$12.929,64 | - |
| 4793 |  Guarantee TEE | US$34,18 | -0,07% | 0,39% | - | US$12.955,21 | - |
| 4794 |  Palcoin Ventures PALCOIN | US$0,7869 | 1,08% | -9,34% | - | US$12.918,62 | - |
| 4795 |  Love Monster LOVE | US$0,00002450 | -3,05% | 28,31% | - | US$12.950,32 | - |
| 4796 |  Retik Finance RETIK | US$0,0002007 | 0,95% | -7,76% | - | US$13.003,06 | - |
| 4797 |  Analysoor ZERO | US$0,04860 | -0,32% | -14,46% | - | US$12.885,62 | - |
| 4798 |  Coinmetro Token XCM | US$0,05075 | 1,91% | 9,71% | - | US$12.799,67 | - |
| 4799 |  Guacamole GUAC | US$0,00000001000 | 9,53% | -9,91% | - | US$12.791,69 | - |
| 4800 |  MINE COIN MIH | US$0,1844 | -3,45% | -3,79% | - | US$12.787,85 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.