Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Moniwar MOWA | US$0,0006277 | -1,37% | -13,55% | US$6.786 | - | 10.810.810 MOWA |
| 3552 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3553 |  Era Token (Era7) ERA | US$0,0001440 | -1,47% | -17,76% | US$6.626 | - | 46.021.643 ERA |
| 3554 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008090 | 0,00% | -26,77% | US$6.468 | - | 799.935.318 ETH |
| 3555 |  88mph MPH | US$0,01381 | 0,20% | -0,70% | US$6.427 | US$28,67 | 465.279 MPH |
| 3556 |  SpaceCatch CATCH | US$0,0005830 | -20,07% | -44,87% | US$6.422 | - | 11.015.453 CATCH |
| 3557 |  ZENZO ZNZ | US$0,0002139 | 0,53% | -2,80% | US$6.346 | - | 29.667.006 ZNZ |
| 3558 |  Hot Doge HOTDOGE | US$0,000006230 | -1,01% | -5,70% | US$6.234 | - | 1.000.000.000 HOTDOGE |
| 3559 |  Rook ROOK | US$0,01044 | -14,84% | 21,09% | US$6.448 | US$244,75 | 617.636 ROOK |
| 3560 |  NBX BYN | US$0,0006935 | 0,63% | 1,57% | US$6.146 | US$60.252,26 | 8.863.175 BYN |
| 3561 |  Shiba Saga SHIA | US$0,0001121 | 2,38% | 0,63% | US$6.045 | - | 53.936.830 SHIA |
| 3562 |  WeWay WWY | US$0,000004160 | -6,50% | -8,33% | US$5.997 | US$9.910,33 | 1.440.281.416 WWY |
| 3563 |  Mozaic MOZ | US$0,00003940 | 0,00% | 60,08% | US$5.931 | - | 150.523.241 MOZ |
| 3564 |  Sypool SYP | US$0,00009014 | -0,78% | -7,48% | US$5.892 | US$43.774,64 | 65.364.660 SYP |
| 3565 |  Smoothy SMTY | US$0,001139 | -0,96% | -11,21% | US$5.799 | US$292.797 | 5.089.773 SMTY |
| 3566 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$489,92 | 0,21% | -1,61% | US$5.666 | US$1.413,53 | 12 ISRGon |
| 3567 |  Amazy AZY | US$0,0001376 | -0,04% | -0,08% | US$5.631 | - | 40.923.921 AZY |
| 3568 |  Gary Banking GB | US$0,0000005300 | 1,82% | -3,66% | US$5.587 | US$2,86 | 10.500.000.000 GB |
| 3569 |  Nsure.Network NSURE | US$0,0009694 | -1,02% | -12,61% | US$5.495 | US$50.309,96 | 5.668.964 NSURE |
| 3570 |  Residual Token eRSDL | US$0,000005560 | -25,83% | -26,49% | US$5.496 | US$49,34 | 989.121.832 eRSDL |
| 3571 |  Azuki AZUKI | US$0,0004815 | 1,03% | -13,22% | US$5.434 | - | 11.284.984 AZUKI |
| 3572 |  Dechat DECHAT | US$0,001094 | 7,46% | -45,89% | US$5.353 | - | 4.895.047 DECHAT |
| 3573 |  Juice Finance JUICE | US$0,00003111 | 6,81% | -0,05% | US$5.344 | US$10.294,79 | 171.777.778 JUICE |
| 3574 |  Gaj Finance GAJ | US$0,002752 | -0,10% | -4,66% | US$5.343 | - | 1.941.413 GAJ |
| 3575 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$206,94 | 1,39% | 2,19% | US$5.282 | US$861.794 | 26 VTVon |
| 3576 |  I'm a Jeet JEETS | US$0,000005070 | 0,00% | 14,89% | US$5.073 | - | 999.990.748 JEETS |
| 3577 |  DeFiner FIN | US$0,00002898 | 0,00% | 0,01% | US$4.869 | US$52.963,73 | 168.000.000 FIN |
| 3578 |  Gunstar Metaverse GSTS | US$0,0001554 | 0,00% | 2,62% | US$4.861 | - | 31.290.286 GSTS |
| 3579 |  Cat Gold Miner CATGOLD | US$0,000002000 | 0,00% | -75,01% | US$4.794 | - | 2.400.000.000 CATGOLD |
| 3580 |  DRIFE $DRF | US$0,000005050 | 17,17% | -16,73% | US$4.661 | - | 923.029.615 $DRF |
| 3581 |  Zcash AI ZEC | US$0,0002204 | -12,00% | 14,19% | US$4.620 | - | 20.962.605 ZEC |
| 3582 |  Prophex PPX | US$0,00009073 | 30,39% | 22,91% | US$6.356 | US$8.558,31 | 70.054.775 PPX |
| 3583 |  BloodLoop BLS | US$0,00008574 | 0,59% | 8,33% | US$4.494 | - | 52.418.329 BLS |
| 3584 |  Super Zero Protocol SERO | US$0,00001002 | 76,46% | -68,58% | US$4.491 | US$813,78 | 447.992.769 SERO |
| 3585 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 0,03% | US$4.469 | - | 7.453.444.400 ZELIX |
| 3586 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$65,02 | 0,00% | 5,70% | US$4.466 | - | 69 ONon |
| 3587 |  CrappyBird CRAPPY | US$0,000003690 | -10,32% | -14,42% | US$4.423 | US$14,23 | 1.197.649.968 CRAPPY |
| 3588 |  Zoo World ZOO | US$0,000004390 | 0,00% | -12,41% | US$4.391 | - | 999.983.515 ZOO |
| 3589 |  Oklo Tokenized Stock (Ondo) OKLOon | US$74,67 | 5,23% | 0,60% | US$4.280 | US$2.993.127 | 57 OKLOon |
| 3590 |  Hot Cross HOTCROSS | US$0,00003689 | -1,06% | -21,29% | US$4.196 | - | 113.749.999 HOTCROSS |
| 3591 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3592 |  CorionX CORX | US$0,00003178 | -1,39% | -20,61% | US$4.129 | - | 129.910.129 CORX |
| 3593 |  Idle IDLE | US$0,0004511 | 0,20% | -0,70% | US$4.021 | US$2,20 | 8.914.214 IDLE |
| 3594 |  ROCKI ROCKI | US$0,0004944 | -0,75% | 4,04% | US$3.983 | - | 8.057.237 ROCKI |
| 3595 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$409,31 | 2,53% | -7,08% | US$3.967 | US$486.499 | 10 CRWDon |
| 3596 |  Tokenbox TBX | US$0,0003433 | 0,20% | -0,70% | US$3.857 | US$1,10 | 11.235.451 TBX |
| 3597 |  BlockWallet BLANK | US$0,0001879 | 0,99% | -7,51% | US$3.645 | - | 19.394.814 BLANK |
| 3598 |  IguVerse IGU | US$0,00006106 | -27,63% | -27,03% | US$3.492 | US$103,39 | 57.189.082 IGU |
| 3599 |  Platypus Finance PTP | US$0,00008142 | 0,00% | -0,33% | US$3.374 | - | 41.436.585 PTP |
| 3600 |  Shezmu SHEZMU | US$0,005496 | 0,00% | -19,02% | US$3.236 | - | 588.703 SHEZMU |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.