Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  PolkaBridge PBR | US$0,0003123 | 0,00% | -2,51% | US$23.389 | - | 74.906.170 PBR |
| 3352 |  Dinosol DINO | US$0,00002656 | 0,21% | -20,23% | US$23.055 | US$358,09 | 868.047.937 DINO |
| 3353 |  Berry Data BRY | US$0,01147 | -0,90% | -17,26% | US$22.934 | - | 2.000.000 BRY |
| 3354 |  BlockProtocol BLOCK | US$0,0002740 | -39,16% | -83,80% | US$22.859 | US$789,91 | 83.419.968 BLOCK |
| 3355 |  Bitrock BROCK | US$0,0002389 | 0,00% | -8,01% | US$22.680 | - | 94.951.281 BROCK |
| 3356 |  ZeroSwap ZEE | US$0,0003548 | 0,00% | -10,80% | US$22.503 | US$289.067 | 63.429.102 ZEE |
| 3357 |  Autobahn Network TXL | US$0,0003349 | -0,13% | -6,55% | US$22.463 | - | 67.070.793 TXL |
| 3358 |  Cros CROS | US$0,00002239 | 1,94% | -29,06% | US$22.388 | US$14,75 | 1.000.000.000 CROS |
| 3359 |  DOJO Protocol DOAI | US$0,00002672 | 3,91% | -10,57% | US$22.328 | US$8.636,65 | 835.563.720 DOAI |
| 3360 |  Playbux PBUX | US$0,00005630 | -0,86% | -0,13% | US$22.203 | - | 394.380.620 PBUX |
| 3361 |  APF Coin APFC | US$0,0006595 | 0,00% | -94,73% | US$22.140 | - | 33.573.931 APFC |
| 3362 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3363 |  Centric Swap CNS | US$0,0000002200 | 30,75% | 18,93% | US$22.204 | US$170.146 | 99.199.000.000 CNS |
| 3364 |  Magaverse MVRS | US$0,00002199 | 0,47% | -3,89% | US$21.989 | US$75.106,52 | 1.000.000.000 MVRS |
| 3365 |  Eat, Trade, Fart ETF | US$0,00002189 | 0,73% | -16,55% | US$21.888 | - | 999.977.119 ETF |
| 3366 |  Parex PRX | US$0,001599 | -11,09% | -20,79% | US$21.845 | US$4.916,99 | 13.660.249 PRX |
| 3367 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3368 |  Neutra Finance NEU | US$0,02783 | 2,55% | -0,56% | US$21.724 | - | 780.528 NEU |
| 3369 |  OrbitAI ORBIT | US$0,002281 | -23,48% | -82,73% | US$21.667 | US$254,86 | 9.500.000 ORBIT |
| 3370 |  Castle of Blackwater COBE | US$0,002771 | 0,00% | -9,36% | US$21.639 | - | 7.808.948 COBE |
| 3371 |  Veloce VEXT | US$0,00009990 | -0,04% | 176,52% | US$21.627 | - | 216.480.402 VEXT |
| 3372 |  Etherland ELAND | US$0,0005571 | -0,85% | -13,41% | US$21.548 | - | 38.676.985 ELAND |
| 3373 |  Insane Labz LABZ | US$0,0004348 | 0,47% | -11,38% | US$21.515 | US$738,64 | 49.487.170 LABZ |
| 3374 |  San Chan SAN | US$0,00002273 | -11,40% | -98,26% | US$21.409 | US$5.214,22 | 941.954.393 SAN |
| 3375 |  Blockchain Cuties Universe Governance BCUG | US$0,01539 | 0,00% | -45,10% | US$21.205 | - | 1.377.892 BCUG |
| 3376 |  Let that sink in SINK | US$0,00002858 | 1,41% | -25,50% | US$21.748 | US$52.212,18 | 760.917.268 SINK |
| 3377 |  Corite CO | US$0,0001724 | -5,62% | -16,09% | US$21.068 | - | 122.199.592 CO |
| 3378 |  TOAD TOAD | - | -5,74% | 14,29% | US$21.065 | - | 414.270.922.861.822 TOAD |
| 3379 |  Realis Worlds REALIS | US$0,00002099 | -4,53% | -22,19% | US$20.990 | US$80.348,81 | 999.993.035 REALIS |
| 3380 |  UTYABSWAP UTYAB | US$0,00002097 | -10,83% | 54,45% | US$20.965 | US$119,71 | 1.000.000.000 UTYAB |
| 3381 |  ZoRobotics ZORO | US$0,001672 | -9,34% | -43,70% | US$20.744 | US$12.298,97 | 12.407.770 ZORO |
| 3382 |  Cantina Royale CRT | US$0,00008545 | -0,90% | -4,59% | US$20.780 | US$0,4700 | 243.183.445 CRT |
| 3383 |  Eggdog EGG | US$0,00002187 | 0,53% | -20,18% | US$20.674 | US$19,92 | 945.334.730 EGG |
| 3384 |  Spellfire SPELLFIRE | US$0,00003222 | 1,01% | -10,04% | US$20.623 | US$8.743,55 | 640.000.000 SPELLFIRE |
| 3385 |  Hiero Terminal HTERM | US$0,00002534 | -4,32% | -19,11% | US$20.599 | - | 812.756.885 HTERM |
| 3386 |  Neurashi NEI | US$0,00007388 | -1,06% | -12,36% | US$20.298 | US$4.966,86 | 274.729.103 NEI |
| 3387 |  Lux LUX | US$0,00002029 | -1,03% | -17,34% | US$20.286 | - | 1.000.000.000 LUX |
| 3388 |  Metagalaxy Land MEGALAND | US$0,00002027 | -2,66% | -12,72% | US$20.269 | US$12,82 | 1.000.000.000 MEGALAND |
| 3389 |  Ondo DeFAI ONDOAI | US$0,00001997 | 0,00% | -89,95% | US$19.974 | - | 1.000.000.000 ONDOAI |
| 3390 |  Effect AI (old) EFX | US$0,00007893 | 1,77% | -9,69% | US$19.904 | - | 252.168.527 EFX |
| 3391 |  Chainbing CBG | US$0,0005951 | 0,27% | -0,22% | US$19.640 | - | 33.000.000 CBG |
| 3392 |  Genesis Worlds GENESIS | US$0,0001083 | 0,00% | 6,52% | US$19.627 | - | 181.271.551 GENESIS |
| 3393 |  Don-key DON | US$0,0002037 | -0,77% | -19,08% | US$19.464 | US$5.233,64 | 95.549.868 DON |
| 3394 |  Solzilla SOLZILLA | - | -1,97% | -4,16% | US$19.425 | - | 641.180.240.641.250 SOLZILLA |
| 3395 |  Arix ARIX | US$0,0003147 | 3,55% | 3,52% | US$19.727 | US$53.539,15 | 62.683.981 ARIX |
| 3396 |  Burger Blast Token BBT | US$0,0001293 | -4,03% | -13,46% | US$19.118 | US$152.527 | 147.850.000 BBT |
| 3397 |  YETI YETI | US$0,00002345 | -6,18% | -20,62% | US$18.758 | - | 799.967.178 YETI |
| 3398 |  ToCa.Gg TCG | US$0,00001875 | 0,00% | -14,71% | US$18.754 | - | 999.999.311 TCG |
| 3399 |  Tulip Protocol TULIP | US$0,02287 | -0,21% | -5,17% | US$18.641 | - | 815.206 TULIP |
| 3400 |  Nerve Finance NRV | US$0,0003967 | -0,27% | -8,12% | US$18.340 | - | 46.237.771 NRV |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.