Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BitBall BTB | US$0,00002198 | 0,00% | 0,01% | US$14.068 | US$17.470,02 | 639.999.999 BTB |
| 3452 |  Snibbu SNIBBU | US$0,00002092 | 0,00% | -7,05% | US$13.948 | - | 666.666.666 SNIBBU |
| 3453 |  Rage Fan RAGE | US$0,0002455 | 0,14% | 27,62% | US$13.923 | US$10.175,17 | 56.719.938 RAGE |
| 3454 |  Binance Mascot PHIL | US$0,00001378 | -0,67% | -26,51% | US$13.784 | - | 1.000.000.000 PHIL |
| 3455 |  FreedomCoin FREED | US$0,002081 | 8,37% | -7,33% | US$13.744 | US$0,4300 | 6.604.387 FREED |
| 3456 |  Ouroboros OURO | US$0,0002978 | -42,69% | -24,92% | US$13.742 | US$49,89 | 46.142.817 OURO |
| 3457 |  Billion Happiness BHC | US$0,2736 | -0,09% | -17,69% | US$13.678 | - | 50.000 BHC |
| 3458 |  Polylastic POLX | US$0,0000002000 | 5,47% | -36,32% | US$13.636 | - | 67.007.683.334 POLX |
| 3459 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,85 | 3,28% | 0,23% | US$13.603 | US$30,07 | 2.802 BBAIon |
| 3460 |  The Moon Metaverse 2MOON | US$0,0000002100 | 0,03% | -28,37% | US$13.448 | US$4.475,38 | 63.466.533.600 2MOON |
| 3461 |  OMalley OMALLEY | US$0,000001490 | 0,00% | -21,20% | US$13.417 | - | 9.000.000.000 OMALLEY |
| 3462 |  Slingshot SLING | US$0,00007188 | 0,02% | -21,81% | US$13.404 | US$55.291,23 | 186.468.623 SLING |
| 3463 |  SOUNI SON | US$0,000001390 | 0,00% | 0,75% | US$13.399 | - | 9.640.647.908 SON |
| 3464 |  SolBox SOLBOX | US$0,00001340 | -1,01% | -21,01% | US$13.397 | - | 999.787.732 SOLBOX |
| 3465 |  Furucombo COMBO | US$0,0003276 | -0,81% | -15,61% | US$13.291 | - | 40.569.925 COMBO |
| 3466 |  MetaDOS SECOND | US$0,000003910 | -0,19% | -6,91% | US$13.235 | - | 3.381.006.446 SECOND |
| 3467 |  Aether Games AEG | US$0,00002958 | -38,26% | -55,37% | US$13.161 | US$355,12 | 444.890.467 AEG |
| 3468 |  LandRocker LRT | US$0,000003200 | -22,32% | -71,57% | US$13.028 | US$98,92 | 4.077.449.276 LRT |
| 3469 |  King DAG KDAG | US$0,0002381 | -19,78% | -33,48% | US$12.963 | - | 54.451.545 KDAG |
| 3470 |  LEGIT LEGIT | US$0,00001593 | -2,10% | -18,01% | US$12.815 | US$715,56 | 804.636.881 LEGIT |
| 3471 |  NDC NDC | US$0,001753 | 15,05% | 4,80% | US$12.897 | US$1.452,38 | 7.357.001 NDC |
| 3472 |  Simon the Gator SIMON | US$0,00001854 | 0,56% | -12,38% | US$12.790 | US$915,22 | 689.852.778 SIMON |
| 3473 |  Plankton in Pain AAAHHM | US$0,00001266 | 0,00% | -12,54% | US$12.663 | - | 999.999.978 AAAHHM |
| 3474 |  AIGOV OLIVIA | US$0,00001621 | -4,34% | -16,62% | US$12.454 | US$194,11 | 768.417.036 OLIVIA |
| 3475 |  Pawtocol UPI | US$0,00004803 | 0,00% | 17,98% | US$12.387 | - | 257.924.377 UPI |
| 3476 |  Unlimited Wealth Utility UWU | US$0,00001214 | 0,22% | -5,68% | US$12.140 | US$70,39 | 999.844.002 UWU |
| 3477 |  Dexlab Classic DXLC | US$0,0002257 | 0,19% | -10,82% | US$11.857 | - | 52.526.786 DXLC |
| 3478 |  SofaCat SOFAC | US$0,0001228 | -0,88% | -17,03% | US$11.620 | - | 94.613.000 SOFAC |
| 3479 |  Legends of Elysium LOE | US$0,0008396 | 23,54% | 0,85% | US$11.555 | US$31.640,34 | 13.763.427 LOE |
| 3480 |  Oxygen OXY | US$0,0002797 | 11,95% | 4,04% | US$11.381 | US$284.091 | 40.689.415 OXY |
| 3481 |  Shirtum SHI | US$0,00006468 | 0,20% | -26,01% | US$11.242 | US$12.704,75 | 173.823.179 SHI |
| 3482 |  MOVEZ MOVEZ | US$0,000003000 | 0,00% | -17,63% | US$11.147 | - | 3.717.718.009 MOVEZ |
| 3483 |  Hertz Network HTZ | US$0,000002130 | 0,17% | 3,01% | US$11.138 | - | 5.238.410.649 HTZ |
| 3484 |  Axe AXE | US$0,002115 | 0,28% | 34,40% | US$11.127 | - | 5.260.968 AXE |
| 3485 |  POLKARARE PRARE | US$0,0009754 | 17,28% | 15,22% | US$11.103 | US$9.060,09 | 11.383.253 PRARE |
| 3486 |  SnapX XNAP | US$0,00003845 | 2,07% | -61,34% | US$11.029 | US$298.126 | 286.875.000 XNAP |
| 3487 |  aiRight AIRI | US$0,00004228 | -0,26% | -15,60% | US$10.835 | - | 256.262.565 AIRI |
| 3488 |  Unio Coin UNIO | US$0,00001807 | -32,21% | -31,76% | US$10.786 | - | 596.750.000 UNIO |
| 3489 |  FEAR FEAR | US$0,0006052 | 3,23% | 16,94% | US$10.721 | US$45,54 | 17.715.413 FEAR |
| 3490 |  MeowCat MEOW | US$0,0001072 | -1,67% | -12,91% | US$10.719 | - | 100.000.000 MEOW |
| 3491 |  EarthFund 1EARTH | US$0,0001469 | -0,01% | 0,01% | US$10.688 | - | 72.754.338 1EARTH |
| 3492 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3493 |  Shopping.io SHOP | US$0,0001054 | 61,82% | 76,78% | US$10.531 | - | 99.875.636 SHOP |
| 3494 |  Baby Shark Meme BABYSHARK | US$0,00001239 | -1,08% | -23,24% | US$10.521 | - | 849.349.306 BABYSHARK |
| 3495 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3496 |  Yellow Pepe YELPE | US$0,00001025 | 0,00% | -30,68% | US$10.249 | - | 999.970.732 YELPE |
| 3497 |  Minu MINU | - | 1,26% | -32,44% | US$10.223 | - | 3.793.242.260.570 MINU |
| 3498 |  PJN PJN | US$0,00001018 | 0,00% | -18,85% | US$10.181 | - | 999.950.775 PJN |
| 3499 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,87 | 0,00% | 2,42% | US$10.130 | - | 407 FTGCon |
| 3500 |  KayakNet KNT | US$0,0000001000 | 6,31% | -36,48% | US$10.126 | - | 96.505.451.093 KNT |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.