Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Wall St. Bull WBULL | US$0,00002901 | -1,25% | -14,27% | US$29.012 | US$32,68 | 1.000.000.000 WBULL |
| 3302 |  Philosoraptor RAPTOR | US$0,00002972 | -7,37% | -19,02% | US$28.930 | US$12.281,12 | 973.407.926 RAPTOR |
| 3303 |  Decentral Games DG | US$0,0001500 | -0,97% | -20,39% | US$28.837 | - | 192.263.469 DG |
| 3304 |  LitLab Games LITT | US$0,00009879 | 0,09% | 0,71% | US$28.828 | - | 291.825.068 LITT |
| 3305 |  Galactic Quadrant GQ | US$0,000004850 | 0,10% | -2,92% | US$28.799 | - | 5.933.475.330 GQ |
| 3306 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002870 | -0,32% | -17,21% | US$28.699 | - | 1.000.000.000 TDS |
| 3307 |  Limitus LMT | US$0,00003398 | 0,02% | -22,70% | US$28.211 | US$70.973,50 | 830.139.203 LMT |
| 3308 |  Game of Memes GOME | US$0,00004331 | -5,08% | -19,80% | US$28.201 | - | 651.128.339 GOME |
| 3309 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002888 | -2,70% | -22,10% | US$28.882 | US$142.253 | 1.000.000.000 BABYXRP |
| 3310 |  BOZO BOZO | - | -1,81% | -19,87% | US$28.039 | - | 72.824.910.656.960 BOZO |
| 3311 |  Wet Ass Pussy WAP | US$0,00002791 | 1,24% | -20,00% | US$27.909 | - | 1.000.000.000 WAP |
| 3312 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002785 | -2,11% | -30,65% | US$27.853 | - | 999.998.669 KBBB |
| 3313 |  Valentine VALENTINE | US$0,00002785 | -22,71% | 51,24% | US$27.847 | US$3.561,85 | 1.000.000.000 VALENTINE |
| 3314 |  MOONDOGE MOONDOGE | US$0,00002820 | -1,23% | -7,57% | US$27.799 | - | 985.740.007 MOONDOGE |
| 3315 |  Busy DAO BUSY | US$0,0002206 | 5,13% | 20,41% | US$27.577 | US$9.364,39 | 125.000.000 BUSY |
| 3316 |  Acid Toad TOAD | - | -0,79% | -33,11% | US$27.562 | - | 420.690.000.000.000 TOAD |
| 3317 |  Artisse CATHEON | US$0,00002849 | 1,80% | 2,93% | US$27.590 | US$13.961,58 | 968.534.281 CATHEON |
| 3318 |  CryBaby CRYBB | US$0,00003933 | 0,78% | -14,37% | US$27.381 | US$0,5000 | 696.165.580 CRYBB |
| 3319 |  BidiPass BDP | US$0,00007058 | 0,00% | 11,56% | US$27.287 | - | 386.631.337 BDP |
| 3320 |  Poor Doge PDOGE | US$0,0000002400 | -0,16% | -3,42% | US$27.197 | - | 111.743.633.539 PDOGE |
| 3321 |  Raiinmaker RAIIN | US$0,002460 | 8,64% | 7,32% | US$27.235 | US$6.800,06 | 11.070.503 RAIIN |
| 3322 |  PulsePad PLSPAD | US$0,0001640 | 0,17% | 20,68% | US$27.179 | US$9.975,76 | 165.717.873 PLSPAD |
| 3323 |  Unstable Tether USDUT | US$0,00002714 | 12,00% | -11,44% | US$27.137 | - | 999.956.727 USDUT |
| 3324 |  Bestcoin BEST | US$0,0000004000 | 4,95% | -5,64% | US$27.048 | - | 67.249.637.518 BEST |
| 3325 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3326 |  NULS NULS | US$0,0002310 | -29,09% | -94,21% | US$26.393 | US$245,14 | 114.241.392 NULS |
| 3327 |  Bachi on Base BACHI | US$0,00004488 | -2,59% | -30,86% | US$26.321 | US$3.785,32 | 586.500.000 BACHI |
| 3328 |  Moo MOO | - | -1,94% | -22,41% | US$25.993 | US$852,95 | 276.067.733.891.629 MOO |
| 3329 |  Matr1x Fire FIRE | US$0,0003875 | -3,03% | 10,85% | US$25.861 | US$15,72 | 66.731.284 FIRE |
| 3330 |  Flavia Is Online FLAVIA | US$0,00002575 | 0,00% | -19,47% | US$25.754 | - | 999.999.631 FLAVIA |
| 3331 |  DOGEai DOGEAI | US$0,00003433 | -0,43% | -17,35% | US$25.744 | US$115,23 | 750.000.000 DOGEAI |
| 3332 |  MILKBAG MILKBAG | US$0,00002860 | 26,32% | 16,70% | US$25.712 | US$31.847,66 | 899.153.384 MILKBAG |
| 3333 |  RealGOAT RGOAT | - | 3,03% | 20,43% | US$25.655 | - | 21.000.000.000.000 RGOAT |
| 3334 |  COGI COGI | US$0,0004149 | 0,07% | -14,73% | US$25.553 | - | 61.587.047 COGI |
| 3335 |  KingdomStarter KDG | US$0,00004794 | 0,22% | -19,56% | US$25.456 | - | 531.000.869 KDG |
| 3336 |  Petals PTS | US$0,000001770 | 0,01% | 18,17% | US$24.931 | US$8.448,63 | 14.125.000.000 PTS |
| 3337 |  Rug World Assets RWA | US$0,002666 | -7,77% | -59,63% | US$25.322 | US$110,98 | 9.498.089 RWA |
| 3338 |  Project Merlin MRLN | US$0,0002243 | 21,60% | -33,89% | US$24.840 | US$768.238 | 110.760.038 MRLN |
| 3339 |  NDQ666 NDQ | US$0,00002476 | 6,64% | -5,87% | US$24.758 | - | 1.000.000.000 NDQ |
| 3340 |  April APRIL | US$0,0002929 | -1,62% | -18,47% | US$24.678 | - | 84.265.543 APRIL |
| 3341 |  LiquidApps DAPP | US$0,00003452 | 0,20% | -0,70% | US$24.508 | US$48,67 | 709.902.294 DAPP |
| 3342 |  The Sharks Fan Token SHARKS | US$0,03759 | -3,38% | -8,68% | US$24.412 | - | 649.441 SHARKS |
| 3343 |  Jarvis Network JRT | US$0,0008408 | 0,20% | -0,70% | US$24.388 | US$5,97 | 29.005.880 JRT |
| 3344 |  Dogy DOGY | US$0,00000003000 | 0,00% | -0,35% | US$24.341 | US$55.204,40 | 869.874.288.557 DOGY |
| 3345 |  XP NETWORK XPNET | US$0,0001838 | -4,02% | -24,83% | US$24.235 | - | 131.870.792 XPNET |
| 3346 |  OneArt 1ART | US$0,0001681 | -0,80% | -17,45% | US$24.112 | - | 143.416.035 1ART |
| 3347 |  TheForce Trade FOC | US$0,0003003 | -0,42% | -13,41% | US$24.082 | - | 80.200.000 FOC |
| 3348 |  Privix new PRIVIX | US$0,001136 | 0,00% | -27,73% | US$23.861 | - | 21.000.000 PRIVIX |
| 3349 |  Elpis Battle EBA | US$0,001068 | -0,53% | -11,19% | US$23.681 | - | 22.172.718 EBA |
| 3350 |  CRY CRY HORSE 哭哭马 | US$0,00002346 | 16,42% | 66,50% | US$23.458 | US$1.328,85 | 1.000.000.000 哭哭马 |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.