Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  İstanbul Başakşehir Fan Token IBFK | US$0,04418 | -0,78% | -6,90% | US$61.729 | US$8.487,38 | 1.397.326 IBFK |
| 3102 |  Self Chain SLF | US$0,0003695 | 0,08% | 1,95% | US$61.708 | US$57.237,99 | 167.000.000 SLF |
| 3103 |  sunpepe SUNPEPE | US$0,00006166 | 0,00% | -2,23% | US$61.660 | - | 1.000.000.000 SUNPEPE |
| 3104 |  MixMarvel MIX | US$0,000006350 | 54,35% | 59,44% | US$61.680 | US$23.115,03 | 9.710.000.000 MIX |
| 3105 |  Defina Finance FINA | US$0,0006280 | -0,09% | -1,84% | US$61.364 | - | 97.712.962 FINA |
| 3106 |  Moby MOBY | US$0,000006110 | 0,00% | -9,09% | US$61.148 | - | 10.000.000.000 MOBY |
| 3107 |  Binemon BIN | US$0,0001446 | -4,30% | -19,86% | US$60.249 | - | 416.778.746 BIN |
| 3108 |  Razor Network RAZOR | US$0,0001830 | -0,50% | -9,40% | US$60.059 | - | 328.245.504 RAZOR |
| 3109 |  Dvision Network DVI | US$0,00005951 | -65,55% | -50,11% | US$59.514 | - | 1.000.000.000 DVI |
| 3110 |  Avocado DAO Token AVG | US$0,002331 | 0,00% | -7,02% | US$59.354 | - | 25.468.016 AVG |
| 3111 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$197,31 | -2,47% | 0,08% | US$59.194 | US$1.172,47 | 300 TMUSon |
| 3112 |  Thorstarter XRUNE | US$0,0007310 | -0,61% | -14,66% | US$58.980 | - | 80.689.454 XRUNE |
| 3113 |  FogSwap FOG | US$0,00005881 | 1,07% | -27,83% | US$58.813 | US$180.206 | 1.000.000.000 FOG |
| 3114 |  Chain of Legends CLEG | US$0,0003299 | 0,63% | -8,85% | US$58.749 | US$9.847,04 | 178.103.749 CLEG |
| 3115 |  MAX MAX | US$0,00005857 | 12,05% | -2,85% | US$58.556 | US$1.340,24 | 999.840.477 MAX |
| 3116 |  Noggles NOGS | US$0,000002020 | 5,40% | -8,67% | US$58.542 | - | 28.973.690.000 NOGS |
| 3117 |  CatDog CATDOG | US$0,0000005900 | -7,14% | -37,78% | US$58.639 | US$945,82 | 100.000.000.000 CATDOG |
| 3118 |  NFTrade NFTD | US$0,001783 | 0,80% | -1,37% | US$58.365 | - | 32.741.175 NFTD |
| 3119 |  UBXS Token UBXS | US$0,001020 | -1,75% | -17,63% | US$58.301 | US$161,94 | 57.155.070 UBXS |
| 3120 |  DeepLink Protocol DLC | US$0,000004430 | -1,35% | -30,36% | US$58.179 | US$8.427,76 | 13.131.100.000 DLC |
| 3121 |  VentureMind AI VNTR | US$0,0001340 | -6,61% | 28,41% | US$58.000 | US$414,10 | 432.996.944 VNTR |
| 3122 |  EPIK Prime EPIK | US$0,00004522 | -3,56% | -11,50% | US$57.962 | - | 1.281.894.231 EPIK |
| 3123 |  Cyclone Protocol CYC | US$2,20 | -7,15% | -15,38% | US$57.818 | - | 26.282 CYC |
| 3124 |  DeHive DHV | US$0,01432 | 0,22% | 6,55% | US$57.556 | US$8.690,39 | 4.019.375 DHV |
| 3125 |  Wombat Exchange WOM | US$0,0009827 | 0,07% | 5,85% | US$57.515 | - | 58.529.174 WOM |
| 3126 |  smiling dolphin MIHARU | US$0,00005739 | -2,16% | -21,43% | US$57.381 | - | 999.888.497 MIHARU |
| 3127 |  MangoMan Intelligent MMIT | - | -3,13% | -19,40% | US$57.257 | - | 361.123.236.215.683 MMIT |
| 3128 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3129 |  TON Cat TCAT | US$0,00009278 | -3,62% | 3,66% | US$56.733 | US$45,99 | 611.462.265 TCAT |
| 3130 |  PowerTrade Fuel PTF | US$0,002428 | 0,00% | -6,30% | US$56.611 | US$50.873,57 | 23.311.586 PTF |
| 3131 |  KOBAN KOBAN | US$0,0001127 | -2,38% | -11,01% | US$55.896 | US$74.854,05 | 496.001.943 KOBAN |
| 3132 |  Tensora TORA | US$0,00005562 | -0,88% | -20,00% | US$55.617 | - | 1.000.000.000 TORA |
| 3133 |  PHASMA PHASMA | US$0,000002220 | -0,26% | 2,31% | US$54.775 | US$5,54 | 24.669.800.000 PHASMA |
| 3134 |  USAcoin USACOIN | US$0,002726 | -3,55% | -9,04% | US$54.523 | - | 20.000.000 USACOIN |
| 3135 |  MAPS MAPS | US$0,001195 | 0,94% | -25,44% | US$54.368 | - | 45.496.728 MAPS |
| 3136 |  Pentagon Games PEN | US$0,0001146 | 5,08% | 23,56% | US$54.409 | US$81,17 | 474.971.551 PEN |
| 3137 |  BOMO BOMO | US$0,0001423 | 6,37% | -5,58% | US$54.214 | - | 381.000.000 BOMO |
| 3138 |  Bitcoin AI BTC | US$0,002568 | -2,17% | -8,25% | US$53.887 | - | 20.982.018 BTC |
| 3139 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3140 |  Monsterra (MSTR) MSTR | US$0,0005471 | -0,69% | -9,00% | US$53.994 | US$291,75 | 98.700.000 MSTR |
| 3141 |  Mind AI MA | US$0,0001378 | -9,47% | -30,40% | US$53.800 | US$18.985,32 | 390.383.333 MA |
| 3142 |  Slop SLOP | US$0,00005391 | 25,60% | -2,63% | US$53.907 | US$252,75 | 999.996.709 SLOP |
| 3143 |  Soarchain SOAR | US$0,0005368 | -8,53% | -46,30% | US$54.035 | - | 100.663.917 SOAR |
| 3144 |  PERL.eco PERL | US$0,0001094 | 1,37% | -14,52% | US$53.713 | - | 490.938.908 PERL |
| 3145 |  Mint Club V1 MINT | US$0,0000001300 | -3,35% | -13,39% | US$53.687 | - | 414.982.516.640 MINT |
| 3146 |  MAHA.xyz MAHA | US$0,01199 | -0,01% | -67,53% | US$52.659 | - | 4.391.496 MAHA |
| 3147 |  Janet JANET | US$0,00005246 | -1,14% | -1,56% | US$52.462 | US$9.008,37 | 1.000.000.000 JANET |
| 3148 |  YachtsCoin YTC | US$0,00005234 | -1,42% | 21,08% | US$52.340 | - | 999.915.076 YTC |
| 3149 |  Spores Network SPO | US$0,00004956 | 0,22% | -40,35% | US$52.447 | US$12.254,15 | 1.058.302.432 SPO |
| 3150 |  Solrise Finance SLRS | US$0,0003317 | 3,18% | 2,92% | US$52.118 | US$8.417,96 | 157.111.884 SLRS |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.