Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  EYWA EYWA | US$0,0009851 | -1,39% | -7,54% | US$98.426 | US$298.708 | 99.914.818 EYWA |
| 2952 |  Unfettered Ecosystem SOULS | US$0,00008279 | 0,92% | -22,11% | US$94.760 | US$9.306,70 | 1.144.598.660 SOULS |
| 2953 |  Wat WAT | US$0,0000002300 | 0,00% | -3,73% | US$97.274 | - | 420.690.000.000 WAT |
| 2954 |  Fofar (fofar.meme) FOFAR | US$0,0001023 | -3,54% | -6,08% | US$97.198 | - | 949.992.366 FOFAR |
| 2955 |  Digital Reserve Currency DRC | US$0,00009645 | 1,10% | -4,08% | US$96.450 | US$36,78 | 1.000.000.000 DRC |
| 2956 |  Workloop AI LOOP | US$0,002663 | 0,00% | -18,87% | US$96.273 | - | 36.154.769 LOOP |
| 2957 |  Helmet.insure HELMET | US$0,002221 | -0,89% | -17,51% | US$96.062 | - | 43.246.343 HELMET |
| 2958 |  Duckies, the canary network for Yellow DUCKIES | US$0,001840 | 0,00% | -0,19% | US$95.868 | - | 52.088.321 DUCKIES |
| 2959 |  DePHY Network PHY | US$0,001318 | -0,40% | -3,16% | US$95.264 | US$1.419.650 | 72.292.500 PHY |
| 2960 |  Gecko Inu GEC | - | -4,81% | -20,71% | US$95.296 | US$9.108,61 | 66.190.053.998.912 GEC |
| 2961 |  Visa Tokenized Stock (Ondo) Von | US$326,18 | -1,88% | -2,76% | US$95.097 | US$9.382.247 | 292 Von |
| 2962 |  AGIX AGX | US$0,001020 | 0,00% | 11,14% | US$94.426 | - | 92.556.966 AGX |
| 2963 |  LogX Network LOGX | US$0,00009432 | -1,36% | -54,80% | US$94.322 | US$72.397,70 | 1.000.000.000 LOGX |
| 2964 |  AssetMantle MNTL | US$0,00004085 | -0,61% | 5,89% | US$94.312 | - | 2.308.548.579 MNTL |
| 2965 |  Meme Alliance MMA | US$0,001077 | -2,06% | -14,69% | US$94.153 | - | 87.457.849 MMA |
| 2966 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 2967 |  Peezy 0x69 PEEZY | US$0,0000003100 | 0,65% | -17,23% | US$93.775 | US$2.126,61 | 305.650.329.936 PEEZY |
| 2968 |  Orange ORNJ | US$0,001338 | -0,06% | -16,66% | US$93.512 | US$6.703,52 | 69.900.000 ORNJ |
| 2969 |  Peanut NUX | US$0,001863 | -1,51% | -0,68% | US$93.142 | US$10.247,81 | 50.000.000 NUX |
| 2970 |  e-Money NGM | US$0,004701 | -1,21% | -6,53% | US$92.895 | - | 19.760.286 NGM |
| 2971 |  Ethernity CLOUD ECLD | US$0,0002022 | 1,83% | -0,74% | US$92.881 | - | 459.467.749 ECLD |
| 2972 |  Ben the Dog BENDOG | US$0,00009217 | 0,59% | -15,83% | US$92.145 | - | 999.780.947 BENDOG |
| 2973 |  Peepo (SOL) $PEEP | US$0,000001720 | 0,71% | -14,92% | US$91.861 | - | 53.296.811.872 $PEEP |
| 2974 |  X X | US$0,0000001000 | -5,91% | -17,63% | US$91.784 | - | 937.902.943.379 X |
| 2975 |  Sugar Daddy Season SUGAR | US$0,00009133 | -0,84% | -17,14% | US$91.329 | - | 999.997.858 SUGAR |
| 2976 |  Zelwin ZLW | US$0,001255 | -0,01% | 0,69% | US$90.811 | US$10.376,63 | 72.331.834 ZLW |
| 2977 |  What's Updog UPDOG | US$0,00009088 | 0,15% | 5,55% | US$90.877 | - | 999.961.831 UPDOG |
| 2978 |  QUAIN QUAIN | US$0,00009060 | -0,53% | -15,97% | US$90.595 | - | 999.982.985 QUAIN |
| 2979 |  Venus Reward Token VRT | US$0,000004110 | -2,20% | -15,86% | US$90.425 | - | 21.999.981.080 VRT |
| 2980 |  WATCoin WAT | US$0,000006960 | 10,08% | -20,06% | US$89.704 | US$6.349,53 | 12.889.090.910 WAT |
| 2981 |  Sparkle SSS | US$0,0007335 | -3,55% | -7,52% | US$89.484 | US$14.132,15 | 122.000.000 SSS |
| 2982 |  el gato ELGATO | US$0,000008910 | 0,48% | -1,59% | US$89.079 | - | 9.997.471.495 ELGATO |
| 2983 |  Silly Dragon SILLY | US$0,00008884 | -0,11% | 0,15% | US$88.839 | US$202.485 | 999.975.726 SILLY |
| 2984 |  Redbrick BRIC | US$0,0003778 | -1,16% | -11,51% | US$88.824 | US$64.919,43 | 235.108.500 BRIC |
| 2985 |  Ninneko NINO | US$0,001350 | -0,19% | -1,13% | US$87.604 | - | 64.904.273 NINO |
| 2986 |  BitCone CONE | US$0,0000001600 | 7,56% | -34,28% | US$87.545 | - | 562.112.217.518 CONE |
| 2987 |  Vabble v2 VFX | US$0,0005995 | 0,00% | -12,16% | US$87.300 | - | 145.625.000 VFX |
| 2988 |  Crust Shadow CSM | US$0,0008701 | 0,02% | -18,51% | US$87.009 | US$415,59 | 100.000.000 CSM |
| 2989 |  MetalCore MCG | US$0,0001954 | 0,08% | 0,74% | US$87.025 | - | 445.468.199 MCG |
| 2990 |  StarryNift SNIFT | US$0,0001631 | -29,73% | -48,70% | US$84.620 | US$50.256,92 | 518.878.000 SNIFT |
| 2991 |  LAMBO LAMBO | US$0,000008640 | -4,96% | -8,53% | US$86.362 | - | 10.000.000.000 LAMBO |
| 2992 |  Bitune TUNE | US$0,002733 | 15,44% | 17,39% | US$85.551 | US$9.344,05 | 31.301.449 TUNE |
| 2993 |  StakeCubeCoin SCC | US$0,005201 | -1,00% | -17,68% | US$85.544 | US$436,69 | 16.448.107 SCC |
| 2994 |  Vertiv Tokenized Stock (Ondo) VRTon | US$203,86 | 3,90% | 6,86% | US$85.547 | US$12.447,66 | 420 VRTon |
| 2995 |  SOLVE SOLVE | US$0,0001218 | 2,35% | 0,95% | US$85.259 | US$39,59 | 700.125.013 SOLVE |
| 2996 |  VEMP VEMP | US$0,0002097 | -1,47% | -5,80% | US$84.935 | US$30.449,06 | 405.028.860 VEMP |
| 2997 |  analoS ANALOS | US$0,000001030 | 5,50% | -10,77% | US$84.712 | - | 82.080.218.235 ANALOS |
| 2998 |  MBP Coin MBP | US$0,005288 | -11,91% | -73,14% | US$84.579 | US$17.948,83 | 15.994.914 MBP |
| 2999 |  CZ THE GOAT CZGOAT | US$0,00008447 | -0,54% | -15,24% | US$84.472 | - | 1.000.000.000 CZGOAT |
| 3000 |  Ambios Network AMBIOS | US$0,001291 | -1,44% | -15,33% | US$84.397 | - | 65.393.627 AMBIOS |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.