Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KIKICat KIKI | US$0,00005215 | -3,33% | -13,48% | US$52.148 | US$1.762,99 | 999.987.629 KIKI |
| 3152 |  BurgerCities BURGER | US$0,001203 | -11,61% | -48,70% | US$51.773 | US$2.269,94 | 43.035.832 BURGER |
| 3153 |  Izzy IZZY | US$0,0000001300 | 0,00% | -12,36% | US$51.686 | - | 408.781.712.145 IZZY |
| 3154 |  Mist MIST | US$0,0009126 | -2,70% | -31,94% | US$51.431 | US$8.362,49 | 56.357.088 MIST |
| 3155 |  Pacu Jalur BOATKID | US$0,00005167 | -1,25% | -18,80% | US$51.668 | - | 1.000.000.000 BOATKID |
| 3156 |  Alpha Arena ARENA | US$0,00005116 | 3,12% | -9,35% | US$50.645 | US$572,47 | 989.922.249 ARENA |
| 3157 |  Aster Inu ASTERINU | US$0,00005164 | -4,22% | -20,19% | US$51.121 | US$2.724,41 | 989.999.900 ASTERINU |
| 3158 |  BabyUnicorn BABYU | US$0,00005089 | -7,69% | -12,27% | US$50.885 | - | 999.899.473 BABYU |
| 3159 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03935 | -0,09% | 37,97% | US$50.738 | - | 1.289.294 BAHIA |
| 3160 |  DOGWIFHOOD WIF | US$0,00005053 | -4,37% | -2,04% | US$50.472 | - | 998.920.173 WIF |
| 3161 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00005866 | -0,76% | -14,90% | US$50.375 | - | 858.719.638 HAWKTUAH |
| 3162 |  PIKZ PIKZ | US$0,005347 | -52,01% | -51,97% | US$50.287 | US$131,04 | 9.405.000 PIKZ |
| 3163 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$224,46 | -0,04% | -1,05% | US$49.830 | US$1.504.878 | 222 ABBVon |
| 3164 |  Integritee Network TEER | US$0,01253 | -19,20% | 20,75% | US$49.856 | US$798,20 | 3.978.047 TEER |
| 3165 |  TRUMP IN GREENLAND TIG | US$0,00005006 | -16,75% | -64,45% | US$50.056 | US$2.829,01 | 1.000.000.000 TIG |
| 3166 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | 0,10% | -0,16% | US$49.617 | - | 323.587.781.059 MDB |
| 3167 |  ZAP ZAP | US$0,0006124 | -1,49% | -1,71% | US$49.311 | US$14.694,84 | 80.516.343 ZAP |
| 3168 |  WOM Protocol WOM | US$0,0002544 | -51,79% | -76,12% | US$49.092 | US$2,55 | 193.000.000 WOM |
| 3169 |  XcelPay XLD | US$0,0008474 | -0,45% | -13,89% | US$49.065 | - | 57.898.934 XLD |
| 3170 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3171 |  Life Crypto LIFE | US$0,00001855 | -14,32% | -23,99% | US$48.818 | US$12.561,99 | 2.631.194.572 LIFE |
| 3172 |  pNetwork PNT | US$0,0005481 | 9,16% | -13,72% | US$48.917 | - | 89.249.860 PNT |
| 3173 |  Baby BitCoin BABYBTC | US$0,00004891 | -1,84% | -16,02% | US$48.911 | - | 999.989.596 BABYBTC |
| 3174 |  FaraLand FARA | US$0,002130 | -2,07% | -17,22% | US$48.828 | - | 22.928.676 FARA |
| 3175 |  死了么 死了么 | US$0,00004868 | -73,57% | 85,21% | US$48.676 | US$5.178,58 | 1.000.000.000 死了么 |
| 3176 |  CryptoBlades SKILL | US$0,06266 | -1,85% | -19,41% | US$48.586 | - | 775.363 SKILL |
| 3177 |  DecentralGPT DGC | US$0,0000003100 | -1,46% | 4,59% | US$48.432 | US$3.279,87 | 157.200.000.000 DGC |
| 3178 |  Hana HANA | US$0,000005550 | 0,00% | -12,62% | US$48.380 | - | 8.715.201.266 HANA |
| 3179 |  Klaus KLAUS | US$0,00004822 | -7,50% | -14,05% | US$48.221 | - | 1.000.000.000 KLAUS |
| 3180 |  Based Shiba Inu BSHIB | US$0,000005320 | 5,62% | -7,88% | US$48.145 | US$326,00 | 9.041.391.107 BSHIB |
| 3181 |  Vidya VIDYA | US$0,001388 | -0,81% | -14,57% | US$48.005 | - | 34.576.752 VIDYA |
| 3182 |  Ferrum Network FRM | US$0,0001689 | 1,19% | -16,32% | US$48.475 | US$59.369,84 | 287.009.851 FRM |
| 3183 |  Meme Ai MEMEAI | US$0,00006493 | 4,27% | -11,97% | US$47.276 | US$49.561,93 | 728.043.731 MEMEAI |
| 3184 |  GoldenCat CATS | US$0,00000007000 | 1,23% | -14,25% | US$46.998 | - | 675.067.692.800 CATS |
| 3185 |  Striker League MBS | US$0,00007508 | -5,50% | 6,30% | US$46.955 | - | 625.437.750 MBS |
| 3186 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3187 |  POLKER PKR | US$0,0002394 | 2,56% | -14,98% | US$46.356 | US$56.984,22 | 193.639.424 PKR |
| 3188 |  PixelRealm NFTB | US$0,00006703 | -23,01% | -1,71% | US$46.288 | - | 690.567.149 NFTB |
| 3189 |  Atsuko Sato SATO | US$0,00004775 | 0,00% | -5,31% | US$46.217 | - | 967.836.564 SATO |
| 3190 |  Pickle Finance PICKLE | US$0,02422 | 1,42% | -6,72% | US$46.204 | US$7,25 | 1.908.030 PICKLE |
| 3191 |  Major Frog MAJOR | US$0,00005461 | -13,34% | -17,99% | US$46.149 | - | 845.000.000 MAJOR |
| 3192 |  Mambo MAMBO | US$0,00000005000 | 1,51% | 6,80% | US$46.146 | - | 1.000.000.000.000 MAMBO |
| 3193 |  DOGEFATHER DOGEFATHER | US$0,00004613 | 0,47% | -3,29% | US$46.129 | - | 999.977.638 DOGEFATHER |
| 3194 |  Don’t Burn Capital DBC | US$0,00004971 | 0,00% | -33,39% | US$45.900 | - | 923.428.517 DBC |
| 3195 |  SpaceFalcon FCON | US$0,000002600 | 2,40% | -11,55% | US$45.296 | - | 17.424.567.889 FCON |
| 3196 |  MAXX AI MXM | US$0,0001349 | 1,83% | -26,47% | US$45.258 | - | 335.393.316 MXM |
| 3197 |  Orion Money ORION | US$0,0004733 | 9,95% | 0,37% | US$44.962 | US$9.280,20 | 95.000.673 ORION |
| 3198 |  WELL3 $WELL | US$0,00001095 | 4,49% | 6,24% | US$45.088 | US$28.479,01 | 4.116.089.000 $WELL |
| 3199 |  Star AI MSTAR | US$0,00007469 | -0,37% | -8,17% | US$45.062 | US$42.228,65 | 603.312.500 MSTAR |
| 3200 |  BOSagora BOA | US$0,00007159 | 10,91% | -20,40% | US$47.848 | US$13.513,18 | 668.361.316 BOA |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.