Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  WorldShards SHARDS | US$0,00008890 | -8,94% | -13,19% | US$72.655 | US$303.081 | 817.273.707 SHARDS |
| 3052 |  sci-hub SCIHUB | US$0,00007180 | -5,63% | -14,79% | US$71.798 | US$9.232,94 | 999.970.725 SCIHUB |
| 3053 |  NeurochainAI NCN | US$0,00007677 | 0,67% | -4,70% | US$72.080 | US$21.905,15 | 938.862.549 NCN |
| 3054 |  Cheems CHEEMS | - | 0,00% | -8,68% | US$70.930 | - | 420.690.000.000.000 CHEEMS |
| 3055 |  Aster Dog ADOG | US$0,00007511 | -6,77% | 2,82% | US$70.225 | - | 934.908.796 ADOG |
| 3056 |  Wicrypt WNT | US$0,002684 | 0,17% | -21,31% | US$70.112 | US$131.961 | 26.124.772 WNT |
| 3057 |  ZeroLend ZERO | US$0,000001280 | -5,52% | -18,44% | US$70.114 | - | 54.868.247.451 ZERO |
| 3058 |  Alanyaspor Fan Token ALA | US$0,03692 | -0,56% | -2,45% | US$70.143 | US$8.723,43 | 1.899.849 ALA |
| 3059 |  Gold GOLD | US$0,004246 | -1,43% | -11,17% | US$69.783 | - | 16.434.584 GOLD |
| 3060 |  Sheboshis SHEB | US$3,49 | 0,53% | 11,61% | US$69.714 | US$7,48 | 20.000 SHEB |
| 3061 |  Chirpley CHRP | US$0,0001685 | -2,66% | -39,20% | US$69.599 | US$55.567,24 | 413.029.583 CHRP |
| 3062 |  Bag BAG | US$0,00001577 | -0,06% | -6,01% | US$69.532 | - | 4.410.274.367 BAG |
| 3063 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3064 |  Sato The Dog SATO | US$0,0000001600 | 5,12% | 10,92% | US$69.070 | US$889,82 | 420.690.000.000 SATO |
| 3065 |  Sonic The Goat GOAT | US$0,00000008000 | 6,63% | -49,88% | US$68.814 | US$24.853,28 | 886.102.835.021 GOAT |
| 3066 |  DinoSwap DINO | US$0,0004422 | 0,04% | -3,58% | US$68.742 | - | 155.471.247 DINO |
| 3067 |  Dogey-Inu DINU | - | 2,59% | 11,79% | US$68.570 | - | 731.380.539.806.151 DINU |
| 3068 |  Bridge Mutual BMI | US$0,001053 | 3,43% | -0,70% | US$68.147 | US$7,10 | 64.697.071 BMI |
| 3069 |  Draggy DRAGGY | - | -0,41% | -9,88% | US$67.778 | - | 404.488.535.474.474 DRAGGY |
| 3070 |  Scalia Infrastructure SCALE | US$0,0006900 | 9,60% | -8,75% | US$67.624 | - | 98.013.561 SCALE |
| 3071 |  Databot DATA | US$0,00007364 | 0,00% | -17,27% | US$67.446 | - | 915.839.857 DATA |
| 3072 |  Global DePIN Chain DEEPSEEK | US$0,00008573 | -3,36% | -8,93% | US$67.726 | US$283.019 | 790.000.000 DEEPSEEK |
| 3073 |  Sylo SYLO | US$0,000006720 | -9,90% | 29,15% | US$67.214 | US$4.784,29 | 9.999.652.100 SYLO |
| 3074 |  B.O.B the Blob BLOB | US$0,00006944 | -2,42% | -23,84% | US$67.125 | - | 966.671.232 BLOB |
| 3075 |  dog with apple in mouth APPLE | US$0,00006598 | -0,03% | -21,39% | US$65.982 | US$84.250,76 | 999.979.085 APPLE |
| 3076 |  Evan EVAN | US$0,00006597 | -2,93% | -18,86% | US$65.955 | US$22.573,87 | 999.823.336 EVAN |
| 3077 |  Broak on Base BROAK | US$0,0001039 | -1,01% | -27,12% | US$64.289 | US$54.880,79 | 618.540.783 BROAK |
| 3078 |  Lossless LSS | US$0,001178 | 0,83% | -26,99% | US$65.490 | - | 55.572.672 LSS |
| 3079 |  Kattana KTN | US$0,007021 | -7,64% | -10,29% | US$65.904 | US$12.742,83 | 9.386.380 KTN |
| 3080 |  DRUNK ROBOTS METAL | US$0,00009068 | 6,03% | 55,12% | US$65.226 | - | 719.299.800 METAL |
| 3081 |  Gravity Finance GFI | US$0,0001850 | -0,06% | -4,26% | US$65.184 | - | 352.267.212 GFI |
| 3082 |  Pullix PLX | US$0,0007826 | -0,17% | -19,76% | US$65.156 | - | 83.251.318 PLX |
| 3083 |  XO Protocol XOXO | US$0,0002071 | 1,05% | -8,38% | US$64.923 | US$119.508 | 313.558.939 XOXO |
| 3084 |  Clustr Labs CLUSTR | US$0,0001297 | -0,32% | -8,80% | US$64.810 | - | 499.685.616 CLUSTR |
| 3085 |  markkacy KACY | US$0,00006467 | -0,45% | -19,50% | US$64.668 | US$91.993,21 | 999.997.046 KACY |
| 3086 |  O3 Swap O3 | US$0,001136 | 0,69% | 1,40% | US$64.552 | - | 56.827.550 O3 |
| 3087 |  Milady Wif Hat LADYF | US$0,0000002600 | 3,40% | -14,07% | US$64.438 | - | 249.992.834.251 LADYF |
| 3088 |  Stabull Finance STABUL | US$0,04365 | -8,79% | -19,24% | US$64.436 | - | 1.476.221 STABUL |
| 3089 |  Nyan Heroes NYAN | US$0,0006343 | -7,41% | 1,57% | US$64.089 | US$9.431,99 | 101.045.769 NYAN |
| 3090 |  Aimonica Brands AIMONICA | US$0,00006400 | 1,93% | -24,63% | US$63.999 | US$4.494,68 | 999.989.552 AIMONICA |
| 3091 |  Vega Protocol VEGA | US$0,001029 | -6,36% | 11,72% | US$63.820 | - | 62.047.133 VEGA |
| 3092 |  GameCredits GAME | US$0,0003282 | 0,00% | 43,13% | US$63.612 | - | 193.823.779 GAME |
| 3093 |  REGENT COIN REGENT | US$0,02210 | -16,23% | -47,49% | US$63.588 | US$341.090 | 2.877.614 REGENT |
| 3094 |  NOTAI NOTAI | US$0,000001080 | 14,14% | -15,35% | US$63.553 | US$23.657,59 | 59.083.023.979 NOTAI |
| 3095 |  VoluMint VMINT | US$0,0001144 | -11,23% | -23,98% | US$63.172 | US$135,19 | 552.136.291 VMINT |
| 3096 |  Opium OPIUM | US$0,01522 | -0,56% | -1,45% | US$63.315 | US$63,38 | 4.161.204 OPIUM |
| 3097 |  Aimedis (new) AIMX | US$0,0001898 | 0,00% | -1,33% | US$63.187 | - | 333.000.000 AIMX |
| 3098 |  Uranus (SOL) ANUS | US$0,000007650 | 2,05% | 22,77% | US$62.414 | US$241,01 | 8.154.420.496 ANUS |
| 3099 |  Dark Cheems TOTAKEKE | US$0,00006240 | -2,53% | -42,97% | US$62.396 | - | 1.000.000.000 TOTAKEKE |
| 3100 |  Satoshi Island STC | US$0,004571 | -0,12% | -2,05% | US$62.060 | - | 13.578.230 STC |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.