Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Dragonball Z Tribute DBZ | US$0,00000001000 | -4,25% | -12,50% | US$10.125 | - | 694.098.308.523 DBZ |
| 3502 |  SAFEMOON SMOON | US$0,00001076 | -1,12% | -34,53% | US$10.045 | - | 933.262.117 SMOON |
| 3503 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3504 |  Dogenarii DOGENARII | US$0,000009890 | -0,31% | -12,80% | US$9.893 | - | 1.000.000.000 DOGENARII |
| 3505 |  Refinable FINE | US$0,0002402 | -9,33% | -24,88% | US$9.862 | - | 41.059.833 FINE |
| 3506 |  Revolve Games RPG | US$0,0001274 | -0,58% | -0,53% | US$9.854 | - | 77.346.470 RPG |
| 3507 |  DADDY TRUMP TADDY | US$0,00001349 | 0,00% | -17,86% | US$9.733 | - | 721.706.179 TADDY |
| 3508 |  Zynecoin ZYN | US$0,0002319 | -0,40% | -12,44% | US$9.716 | US$21.486,37 | 41.903.029 ZYN |
| 3509 |  DORK LORD DLORD | US$0,00001034 | 2,75% | -12,98% | US$9.716 | US$4.143,20 | 939.243.932 DLORD |
| 3510 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005087 | 2,21% | -4,32% | US$9.680 | US$139.958 | 190.293.475 AVAXAI |
| 3511 |  Metadrip DRIP | US$0,000009260 | 0,00% | -17,14% | US$9.263 | - | 999.989.662 DRIP |
| 3512 |  Ancient Kingdom DOM | US$0,000005760 | -0,91% | -16,57% | US$9.113 | - | 1.582.996.910 DOM |
| 3513 |  BullBear AI AIBB | - | 3,17% | 14,24% | US$9.072 | - | 2.045.833.899.998.990 AIBB |
| 3514 |  Metastrike MTS | US$0,00003492 | -0,28% | -0,60% | US$9.063 | - | 259.556.057 MTS |
| 3515 |  Project Plutus PPCOIN | US$0,000008940 | -1,75% | -16,40% | US$8.936 | - | 1.000.000.000 PPCOIN |
| 3516 |  Ghosty Cash SPKY | US$0,0009689 | 0,00% | -15,11% | US$8.845 | - | 9.128.802 SPKY |
| 3517 |  Sator SAO | US$0,0001599 | 0,01% | 1,69% | US$8.781 | US$8.976,49 | 54.913.292 SAO |
| 3518 |  KALM KALM | US$0,001025 | -1,07% | -16,06% | US$8.763 | - | 8.550.000 KALM |
| 3519 |  CHADETTE CHADETTE | US$0,000008970 | -2,15% | -17,50% | US$8.674 | - | 967.154.364 CHADETTE |
| 3520 |  Choruz AI CHORUZ | US$0,000009200 | -1,30% | -19,03% | US$8.647 | - | 940.000.000 CHORUZ |
| 3521 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,39 | 1,11% | 4,16% | US$8.635 | US$99,73 | 1.169 ACHRon |
| 3522 |  Phore PHR | US$0,0002802 | 0,00% | 0,25% | US$8.556 | - | 30.535.913 PHR |
| 3523 |  Bird.Money BIRD | US$0,08989 | -2,93% | 2,30% | US$8.534 | - | 94.942 BIRD |
| 3524 |  Kryptomon KMON | US$0,00004484 | -3,25% | -16,78% | US$8.512 | - | 189.843.488 KMON |
| 3525 |  Lil Bub BUB | US$0,000008360 | 0,00% | -17,49% | US$8.363 | - | 1.000.000.000 BUB |
| 3526 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008360 | -2,25% | -17,76% | US$8.361 | - | 999.979.348 ZEUS |
| 3527 |  ApexToken APX | US$0,0002139 | 8,65% | 4,23% | US$8.287 | US$43.863,23 | 38.747.819 APX |
| 3528 |  GoodBoy GOODBOY | US$0,000008200 | 9,15% | -26,36% | US$8.195 | - | 1.000.000.000 GOODBOY |
| 3529 |  Galaxy Fight Club GCOIN | US$0,0005702 | -7,12% | -13,99% | US$8.202 | US$9.095,04 | 14.384.463 GCOIN |
| 3530 |  BabyCate BABYCATE | US$0,00000001000 | 0,00% | -24,99% | US$8.136 | US$8.822,44 | 678.370.367.478 BABYCATE |
| 3531 |  Sora Oracle SORA | US$0,00008622 | 4,43% | -9,70% | US$8.104 | US$29.339,62 | 94.000.000 SORA |
| 3532 |  SUMI SUMI | US$0,000008100 | 0,00% | -15,83% | US$8.032 | - | 991.847.228 SUMI |
| 3533 |  Panda Swap PANDA | US$0,000009000 | -3,32% | -17,17% | US$8.000 | - | 888.888.885 PANDA |
| 3534 |  QSTAY QSTAY | US$0,000007970 | 1,72% | -8,00% | US$7.972 | - | 999.975.061 QSTAY |
| 3535 |  Godcat Exploding Kittens GODCAT | US$0,000009950 | -3,58% | -17,84% | US$7.926 | - | 796.928.437 GODCAT |
| 3536 |  Woonkly WOOP | US$0,00003467 | 0,00% | -13,58% | US$7.926 | - | 228.584.357 WOOP |
| 3537 |  Nibbles NIBBLES | US$0,00000006000 | -3,34% | -14,80% | US$7.824 | - | 142.000.000.000 NIBBLES |
| 3538 |  MOOMOO THE BULL MOOMOO | US$0,00001003 | 1,26% | -18,89% | US$7.802 | - | 777.777.777 MOOMOO |
| 3539 |  Traxx TRAXX | US$0,0001721 | 1,58% | -3,84% | US$7.716 | US$3.731,52 | 44.845.574 TRAXX |
| 3540 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009200 | 0,37% | -29,51% | US$7.356 | - | 799.499.997 CORGI |
| 3541 |  Universe Boss Coin UBC | US$0,000007240 | -0,63% | -98,74% | US$7.244 | US$163.401 | 1.000.000.000 UBC |
| 3542 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3543 |  Rewardable REWARD | US$0,00002842 | 0,00% | -13,14% | US$7.041 | - | 247.786.134 REWARD |
| 3544 |  Vistra Tokenized Stock (Ondo) VSTon | US$153,98 | 2,61% | -0,62% | US$7.016 | US$99,92 | 46 VSTon |
| 3545 |  Goose Finance EGG | US$0,003997 | 2,45% | -0,10% | US$7.015 | US$9.759,13 | 1.755.130 EGG |
| 3546 |  BananaGuy BANANAGUY | US$0,00000002000 | 18,94% | -29,77% | US$6.904 | - | 420.678.141.864 BANANAGUY |
| 3547 |  LGCY Network LGCY | US$0,0000005400 | 3,34% | -4,06% | US$6.892 | US$2,23 | 12.714.000.000 LGCY |
| 3548 |  Vivo VIVO | US$0,001275 | -1,11% | 18,21% | US$6.873 | US$7,33 | 5.391.794 VIVO |
| 3549 |  NIO Tokenized Stock (Ondo) NIOon | US$4,89 | -3,95% | 8,15% | US$6.840 | US$66.728,19 | 1.398 NIOon |
| 3550 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,62 | -0,59% | -0,88% | US$6.836 | US$347.930 | 502 Fon |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.