Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,04 | -3,34% | -13,07% | US$247.674 | US$1.329.709 | 30.822 MARAon |
| 2552 |  Spore SPORE | - | -1,08% | -14,38% | US$246.917 | - | 30.536.848.494.833.832 SPORE |
| 2553 |  SavannaSurvival SVSA | US$0,001287 | -0,27% | -21,67% | US$246.896 | US$346.133 | 191.805.555 SVSA |
| 2554 |  Woman Yelling At Cat WYAC | US$0,0002490 | -3,41% | -18,06% | US$246.475 | - | 989.975.296 WYAC |
| 2555 |  Bitcoin Plus XBC | US$0,8676 | -23,31% | 9,54% | US$245.403 | US$36,55 | 282.841 XBC |
| 2556 |  Prisma mkUSD MKUSD | US$0,9975 | -0,25% | -0,09% | US$244.603 | - | 245.228 MKUSD |
| 2557 |  Cheems CHEEMS | US$0,00009555 | 4,02% | 30,63% | US$243.740 | US$1.017,08 | 2.550.834.901 CHEEMS |
| 2558 |  SelfieDogCoin SELFIE | US$0,0002473 | 1,40% | -13,71% | US$243.245 | US$6.203,61 | 983.717.932 SELFIE |
| 2559 |  catgirl CATGIRL | - | -0,86% | -11,47% | US$243.571 | US$310,69 | 30.986.912.066.248.824 CATGIRL |
| 2560 |  Gui Inu GUI | US$0,0000004400 | -2,66% | -37,49% | US$242.880 | US$167.609 | 555.895.061.727 GUI |
| 2561 |  ForTube FOR | US$0,0003084 | -0,69% | 22,34% | US$245.165 | US$14.814,57 | 795.000.000 FOR |
| 2562 |  Coldstack CLS | US$0,01022 | -1,79% | 0,17% | US$240.406 | US$21.607,75 | 23.514.168 CLS |
| 2563 |  MoonDAO MOONEY | US$0,0001742 | 3,83% | -6,61% | US$239.585 | US$12.629,42 | 1.375.119.250 MOONEY |
| 2564 |  Walken WLKN | US$0,0001543 | -1,03% | -6,40% | US$239.179 | US$1.681,29 | 1.550.585.708 WLKN |
| 2565 |  Polly Penguin POLLY | US$0,0002393 | 23,13% | 13,03% | US$239.287 | US$13.353,02 | 999.985.320 POLLY |
| 2566 |  AppLovin Tokenized Stock (Ondo) APPon | US$482,45 | 18,49% | -3,91% | US$239.779 | US$20.832,34 | 497 APPon |
| 2567 |  Baby Neiro BNB BABYNEIRO | - | -1,99% | -41,20% | US$238.915 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2568 |  Pepoclown HONK | - | -2,74% | -16,43% | US$238.625 | US$927,11 | 415.179.907.204.247 HONK |
| 2569 |  Hasbulla's Cat BARSIK | US$0,0002379 | -0,41% | -0,84% | US$237.903 | US$173.523 | 999.913.290 BARSIK |
| 2570 |  Agent Virtual Machine AVM | US$0,004480 | -1,16% | 3,78% | US$237.668 | - | 53.045.488 AVM |
| 2571 |  Eliza (elizawakesup) ELIZA | US$0,0002375 | 0,24% | -23,35% | US$237.519 | US$221.755 | 999.929.042 ELIZA |
| 2572 |  LandX Finance LNDX | US$0,01667 | -1,33% | -6,32% | US$236.761 | US$14.205,31 | 14.198.821 LNDX |
| 2573 |  Toilet Dust TOILET | US$0,00002316 | -0,27% | -17,12% | US$231.649 | US$54.360,68 | 10.000.000.000 TOILET |
| 2574 |  Dimecoin DIME | US$0,0000004900 | -4,09% | 13,82% | US$236.418 | US$10,30 | 478.333.438.962 DIME |
| 2575 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001020 | -15,21% | 31,16% | US$234.611 | US$2.124,82 | 229.924.337 DYP |
| 2576 |  XMON XMON | US$156,13 | -6,75% | 14,07% | US$233.409 | - | 1.495 XMON |
| 2577 |  ORBIT GRIFT | US$0,0002303 | 6,33% | -10,31% | US$230.232 | US$220,42 | 999.662.067 GRIFT |
| 2578 |  Robinhood HOOD | US$0,000005220 | -1,13% | -20,02% | US$232.477 | US$135.195 | 44.547.590.451 HOOD |
| 2579 |  Koala AI KOKO | US$0,00000003000 | -2,34% | 9,36% | US$232.198 | US$191,71 | 9.110.383.747.597 KOKO |
| 2580 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,13 | 2,98% | -8,53% | US$232.117 | US$3.457.683 | 10.491 FIGon |
| 2581 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001264 | -3,92% | -7,55% | US$232.932 | US$253.020 | 184.260.923 BROCCOLI |
| 2582 |  RioDeFi RFUEL | US$0,0006716 | -2,49% | -4,46% | US$231.415 | US$8.977,38 | 344.550.838 RFUEL |
| 2583 |  K9 Finance KNINE | US$0,0000005700 | -0,16% | -13,14% | US$230.746 | US$12.448,05 | 402.272.229.062 KNINE |
| 2584 |  Kudai KUDAI | US$0,000002310 | -6,96% | 7,44% | US$230.531 | - | 100.000.000.000 KUDAI |
| 2585 |  CheckDot CDT | US$0,02964 | -2,36% | -17,70% | US$229.550 | - | 7.745.635 CDT |
| 2586 |  PlotX PLOT | US$0,003460 | -0,19% | -6,83% | US$229.483 | - | 66.318.562 PLOT |
| 2587 |  Nafter NAFT | US$0,0002292 | -0,84% | -17,48% | US$228.694 | US$10.122,12 | 997.653.481 NAFT |
| 2588 |  Rabi RABI | US$0,0004849 | -0,30% | -17,87% | US$228.382 | US$123.585 | 470.986.725 RABI |
| 2589 |  Priceless PRICELESS | US$0,0002282 | -1,33% | -23,24% | US$228.161 | US$182.589 | 1.000.000.000 PRICELESS |
| 2590 |  ZKFair ZKF | US$0,00002269 | 8,61% | 40,13% | US$226.856 | US$57.578,79 | 10.000.000.000 ZKF |
| 2591 |  AGON Agent AGON | US$0,0002278 | -5,35% | -8,01% | US$227.829 | US$618,44 | 1.000.000.000 AGON |
| 2592 |  BiFi BIFI | US$0,0004852 | -0,79% | -5,45% | US$232.590 | US$8.992,83 | 479.348.905 BIFI |
| 2593 |  Dust DUST | US$0,0002273 | -4,87% | -15,72% | US$227.333 | US$248.470 | 1.000.000.000 DUST |
| 2594 |  Elemon ELMON | US$0,0003523 | 0,00% | -16,94% | US$227.196 | - | 644.908.310 ELMON |
| 2595 |  Seascape Crowns CWS | US$0,02978 | -13,54% | 7,47% | US$227.727 | US$40.496,08 | 7.645.850 CWS |
| 2596 |  Finceptor FINC | US$0,003788 | 0,55% | -25,82% | US$227.107 | US$33.078,64 | 59.955.096 FINC |
| 2597 |  Doodipals DOODI | US$0,0002438 | 684,27% | 686,17% | US$225.781 | US$431.408 | 926.123.837 DOODI |
| 2598 |  APES APES | US$0,0002261 | 1,00% | 1,00% | US$226.126 | - | 999.994.943 APES |
| 2599 |  DeFi Land DFL | US$0,00003133 | 0,14% | -6,57% | US$223.579 | US$25,28 | 7.137.303.616 DFL |
| 2600 |  Flying Ketamine Horse FKH | US$0,0002283 | -28,26% | -68,06% | US$225.216 | US$183.213 | 986.507.585 FKH |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.