Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Pendulum PEN | US$0,01940 | 4,05% | -4,60% | - | US$56,07 | - |
| 5602 |  Yobit Token YO | US$430,43 | 0,18% | -20,46% | - | US$55,56 | - |
| 5603 |  Paintswap (BRUSH) BRUSH | US$0,0005957 | -2,88% | -26,14% | - | US$55,42 | - |
| 5604 |  XRP2.0 XRP2 | - | 1,73% | -24,96% | - | - | - |
| 5605 |  Shitcoin (SOL) SHIT | US$0,00003139 | 0,49% | -20,38% | - | US$50,76 | - |
| 5606 |  ABC PoS Pool ABC | US$0,2841 | 2,13% | -13,95% | - | US$50,59 | - |
| 5607 |  SKI MASK PUP SKIPUP | US$0,01283 | 4,15% | -6,49% | - | US$50,12 | - |
| 5608 |  Edelcoin EDLC | US$0,5787 | 0,02% | 0,02% | - | US$49,98 | - |
| 5609 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,10 | 0,20% | -0,70% | - | US$49,36 | - |
| 5610 |  MoveApp MOVE | US$0,0001286 | -0,57% | -15,43% | - | US$48,61 | - |
| 5611 |  Compendium CMFI | US$0,00006797 | 1,14% | -13,76% | - | US$47,77 | - |
| 5612 |  TangYuan TANGYUAN | - | -1,46% | -12,60% | - | US$45,55 | - |
| 5613 |  Kendu Inu KENDU | US$0,0000001400 | 26,13% | 129,43% | - | US$45,38 | - |
| 5614 |  Cheese CHEESE | US$0,00003814 | 0,04% | -16,42% | - | - | - |
| 5615 |  Apple Inc (Derivatives) AAPL | US$255,47 | -8,34% | -5,25% | - | US$41,81 | - |
| 5616 |  Ainu Token AINU | - | 0,58% | -16,17% | - | - | - |
| 5617 |  Liquid Mercury MERC | US$0,005284 | -5,53% | -2,63% | - | US$16,11 | - |
| 5618 |  NAYM NAYM | US$0,00007438 | -1,34% | -2,02% | - | US$40,38 | - |
| 5619 |  SwapX SWPX | US$0,002910 | -1,25% | -14,19% | - | US$38,69 | - |
| 5620 |  Pop Social PPT | US$0,0004997 | 0,02% | 6,07% | - | US$38,18 | - |
| 5621 |  Jupiter JUP | US$0,0004763 | -0,20% | -7,17% | - | US$37,04 | - |
| 5622 |  AMMYI Coin AMI | US$0,002320 | -0,23% | -16,10% | - | US$36,54 | - |
| 5623 |  DBX DBX | US$0,000001160 | -2,52% | -1,67% | - | US$43,81 | - |
| 5624 |  U Coin UCOIN | US$0,0004987 | 0,01% | 79,55% | - | US$35,60 | - |
| 5625 |  Gold Park GPT | US$0,006317 | -19,99% | -16,83% | - | US$34,72 | - |
| 5626 |  Marginswap MFI | US$0,009121 | 0,20% | -0,70% | - | US$34,20 | - |
| 5627 |  ZINC ZINC | US$0,001002 | 0,20% | -0,70% | - | US$34,07 | - |
| 5628 |  Decentralized Pictures TALNT | US$0,04567 | -3,19% | -2,56% | - | US$33,27 | - |
| 5629 |  Brett On ETH BRETT | US$0,001848 | -3,17% | -16,99% | - | - | - |
| 5630 |  Baby Solana BABYSOL | US$0,0003108 | -0,65% | -2,59% | - | US$32,04 | - |
| 5631 |  ZEXX AI ZEXX | US$0,2499 | -35,72% | -75,11% | - | US$31,75 | - |
| 5632 |  Angle ANGLE | US$0,01452 | 0,99% | -6,46% | - | US$31,59 | - |
| 5633 |  Chinu CHINU | US$0,00001630 | -1,04% | -19,02% | - | US$31,05 | - |
| 5634 |  GenieSwap GENIE | US$0,0005793 | 0,01% | -1,21% | - | US$30,93 | - |
| 5635 |  Based USA USA | US$0,00004803 | -0,08% | -5,11% | - | - | - |
| 5636 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | 0,00% | 0,04% | - | US$29,99 | - |
| 5637 |  Moss Carbon Credit MCO2 | US$0,1028 | 9,97% | -25,13% | - | US$29,62 | - |
| 5638 |  Apartment APARTMENT | - | 6,53% | -38,87% | - | US$28,69 | - |
| 5639 |  Nifty League NFTL | US$0,0001039 | -3,01% | 3,46% | - | - | - |
| 5640 |  ASSDAQ ASSDAQ | US$0,0001797 | 0,00% | -15,89% | - | US$28,94 | - |
| 5641 |  Baby Solana BABYSOL | US$0,00006443 | -0,64% | -34,48% | - | US$28,03 | - |
| 5642 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 1,41% | -7,68% | - | US$27,08 | - |
| 5643 |  Zus ZCN | US$0,001854 | 2,86% | 1,94% | - | US$25,52 | - |
| 5644 |  GUA GUA | US$0,000003770 | 3,27% | -8,93% | - | US$25,06 | - |
| 5645 |  ARB Protocol ARB | US$0,000009990 | -5,24% | -27,95% | - | US$35,20 | - |
| 5646 |  Brianwifhat BIF | US$0,00000002000 | -1,72% | -10,64% | - | US$24,35 | - |
| 5647 |  DORA AI by Virtuals DORA | US$0,0001515 | -2,65% | -6,97% | - | US$23,64 | - |
| 5648 |  Dancing Lizard Coin LIZD | - | -0,38% | -15,92% | - | - | - |
| 5649 |  TrustNFT TRUSTNFT | US$0,0001187 | -0,46% | -19,03% | - | US$23,01 | - |
| 5650 |  FPIBANK FPIBANK | US$0,0005626 | -4,15% | -3,96% | - | US$22,79 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.