Data Historis Harga Kripto 09/02/2026
Daftar harga kripto yang direkam pada tanggal 09/02/2026, mencakup 8.909 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Orby Network (USC) USC | US$1,17 | 0,28% | 1,97% | - | US$22,56 | - |
| 5652 |  $PLATINUM $PLAT | - | -2,87% | -14,54% | - | US$22,39 | - |
| 5653 |  ION ION | US$32,75 | -3,27% | -20,06% | - | - | - |
| 5654 |  STEMX STEMX | US$0,0001381 | -2,33% | 2,29% | - | US$22,16 | - |
| 5655 |  MOON DOGE DOGE | - | 4,29% | -12,85% | - | US$21,67 | - |
| 5656 |  Seek Tiger STI | US$0,00001043 | 1,30% | -2,21% | - | US$21,58 | - |
| 5657 |  Recovery Right Token RRT | US$0,5402 | 0,00% | -9,98% | - | US$20,70 | - |
| 5658 |  Blaze BLAZE | US$0,0000004300 | 0,96% | -7,55% | - | US$26,60 | - |
| 5659 |  Shade Protocol SHD | US$0,1068 | -0,94% | -11,76% | - | US$19,21 | - |
| 5660 |  Aperture Finance APTR | US$0,00003532 | -8,32% | -14,89% | - | US$19,10 | - |
| 5661 |  Adadao ADAO | US$0,0004564 | -0,52% | -14,69% | - | US$18,99 | - |
| 5662 |  Apple Network ANK | US$0,000003870 | 0,20% | -0,70% | - | US$18,81 | - |
| 5663 |  Tortuga Finance Aptos tAPT | US$1,23 | -2,74% | -17,90% | - | US$18,75 | - |
| 5664 |  Mamba MAMBA | US$0,00002209 | 0,17% | -7,84% | - | US$18,56 | - |
| 5665 |  Genius GENI | US$0,000001020 | 4,05% | 11,88% | - | US$17,29 | - |
| 5666 |  ZUSD ZUSD | US$0,9953 | -0,43% | -0,44% | - | US$17,57 | - |
| 5667 |  Advanced Mortgage & Reserve AMR | US$0,00002020 | 19,78% | 27,58% | - | US$15,60 | - |
| 5668 |  Pandemic Multiverse PMD | US$0,0001449 | 0,01% | 62,97% | - | US$16,92 | - |
| 5669 |  Steamboat Willie MICKEY | US$0,0001153 | 3,28% | 2,14% | - | US$16,57 | - |
| 5670 |  Kitty Solana KITTY | - | 2,18% | -6,21% | - | US$16,07 | - |
| 5671 |  HashBX HBX | US$0,0001484 | -0,62% | -11,94% | - | US$8,16 | - |
| 5672 |  GGEBI GGB | US$0,004497 | -11,74% | 25,11% | - | US$15,83 | - |
| 5673 |  BLACK COQINU BCOQ | - | -1,15% | -16,21% | - | US$15,66 | - |
| 5674 |  Sigma SIGMA | US$0,000004730 | 0,15% | -10,10% | - | US$15,40 | - |
| 5675 |  Nucleon XCFX | US$0,06366 | 2,63% | -16,48% | - | US$15,24 | - |
| 5676 |  Stables Labs (USDX) USDX | US$0,01204 | 3,18% | -4,06% | - | US$14,94 | - |
| 5677 |  Leo LEO | US$0,00005845 | 0,80% | -4,17% | - | US$15,00 | - |
| 5678 |  Bitcoin Pizza Day PIZZA | US$0,06450 | 4,50% | -35,49% | - | US$13,48 | - |
| 5679 |  COFFEE $COFEEE | US$0,001851 | -0,08% | -16,87% | - | US$13,38 | - |
| 5680 |  Hunter by Virtuals DRPXBT | US$0,00002577 | 0,44% | -8,07% | - | - | - |
| 5681 |  BaseSwap BSWAP | US$0,007133 | 1,15% | -11,55% | - | - | - |
| 5682 |  TON xStock TONXX | US$1,83 | -11,17% | -31,46% | - | US$12,81 | - |
| 5683 |  TRONPAD TRONPAD | US$0,0007304 | -0,74% | -17,68% | - | US$12,10 | - |
| 5684 |  the face of sarcasm KAPPA | US$0,00001809 | 1,15% | -17,94% | - | US$12,08 | - |
| 5685 |  IceCream ICE | US$0,1185 | -0,80% | 0,59% | - | US$12,07 | - |
| 5686 |  Humanize $HMT | US$0,00008995 | 0,01% | 0,03% | - | US$12,00 | - |
| 5687 |  JEXchange JEX | US$0,0007130 | 1,78% | -7,70% | - | US$11,50 | - |
| 5688 |  X8X Token X8X | US$0,0005932 | 0,20% | -0,70% | - | US$11,28 | - |
| 5689 |  BTCASH BTMETA | US$0,0001989 | -0,55% | -50,24% | - | US$10,66 | - |
| 5690 |  Hex Orange Address HOA | US$0,001021 | -21,74% | -13,34% | - | US$10,61 | - |
| 5691 |  FLOKITA FLOKITA | US$0,0000003600 | 1,46% | 4,30% | - | US$10,61 | - |
| 5692 |  Apetardio APETARDIO | US$0,00004865 | -0,18% | -0,10% | - | - | - |
| 5693 |  GUMMY GUMMY | US$0,0002359 | -20,18% | -14,91% | - | US$10,44 | - |
| 5694 |  Spectra APW | US$0,03230 | 0,20% | -0,70% | - | US$10,38 | - |
| 5695 |  LinkPool LPL | US$0,1888 | 0,20% | -0,70% | - | US$10,06 | - |
| 5696 |  bitFloki BFLOKI | US$0,00000006000 | -1,70% | -17,37% | - | US$8,77 | - |
| 5697 |  RealtyX RX | US$0,001269 | -63,60% | -57,51% | - | US$8,62 | - |
| 5698 |  Quartz QTZ | US$0,00001140 | -0,50% | -33,90% | - | US$8,32 | - |
| 5699 |  VPS AI VPS | US$0,002116 | 1,00% | 10,00% | - | US$8,16 | - |
| 5700 |  Pre-retogeum PRTG | US$1,83 | 1,13% | 7,09% | - | US$7,91 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.