Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  MyStandard MYST | US$0,005292 | -5,56% | -16,31% | - | US$1.552,39 | - |
| 5302 |  Edge EDGE | US$0,05430 | -5,18% | 10,36% | - | US$1.546,73 | - |
| 5303 |  Tectum Cash Token TCT | US$0,002555 | 2,66% | -13,21% | - | US$1.542,36 | - |
| 5304 |  Javsphere JAV | US$0,0003306 | -2,85% | -6,79% | - | US$1.526,50 | - |
| 5305 |  THE LAND ELF Crossing ELF | US$0,003132 | 0,79% | 2,37% | - | US$1.548,13 | - |
| 5306 |  NewB.Farm NEWB | US$0,4914 | -0,98% | -7,95% | - | US$1.529,00 | - |
| 5307 |  Real Nigger Tate RNT | US$0,0004067 | -1,79% | -0,31% | - | US$1.527,68 | - |
| 5308 |  Nominex NMX | US$0,002489 | -0,18% | -1,16% | - | US$1.522,03 | - |
| 5309 |  PEPECOIN PEP | US$0,00005007 | -9,76% | 16,47% | - | US$1.504,33 | - |
| 5310 |  Dogecoin20 DOGE20 | US$0,000003060 | 14,88% | 41,01% | - | US$1.499,23 | - |
| 5311 |  Darik DARIK | US$0,5539 | -5,03% | 188,37% | - | US$1.496,80 | - |
| 5312 |  FODL Finance FODL | US$0,0002953 | -2,38% | -3,37% | - | US$1.480,14 | - |
| 5313 |  Keep Network KEEP | US$0,05526 | 38,17% | -36,74% | - | US$1.390,76 | - |
| 5314 |  TIWICAT TWC | - | -11,00% | -21,25% | - | US$1.465,95 | - |
| 5315 |  Solana ID SOLID | US$0,001143 | -3,90% | -6,07% | - | US$1.437,87 | - |
| 5316 |  ThreeFold TFT | US$0,003903 | 2,74% | -13,30% | - | US$1.432,96 | - |
| 5317 |  WaterMinder WMDR | US$0,000009600 | -29,52% | 26,57% | - | US$1.410,14 | - |
| 5318 |  SILVERNOVA SRN | US$0,05661 | 87,13% | -22,49% | - | US$1.401,03 | - |
| 5319 |  MetaDAO (old) META | US$3.730,03 | -0,54% | -10,56% | - | US$1.392,78 | - |
| 5320 |  YieldBricks YBR | US$0,0001984 | 10,54% | -32,36% | - | US$1.387,22 | - |
| 5321 |  Swiss Capital SC | US$1,09 | 0,00% | 0,15% | - | US$1.384,89 | - |
| 5322 |  Poncho PONCHO | US$0,006243 | -5,94% | -35,58% | - | US$1.330,06 | - |
| 5323 |  Lenda LENDA | US$0,00009838 | -1,45% | -11,29% | - | US$1.350,37 | - |
| 5324 |  toby TOBY | US$0,00000001000 | -3,25% | -13,82% | - | US$1.343,02 | - |
| 5325 |  SafeMoon V2 SFM | US$0,000003320 | -0,56% | 0,67% | - | US$1.354,34 | - |
| 5326 |  FISH N CHIPS CHIPPY | US$0,0007831 | 1,85% | -15,16% | - | - | - |
| 5327 |  Xoge XOGE | - | -20,14% | -25,54% | - | US$1.317,29 | - |
| 5328 |  One Cash ONC | US$0,009303 | -17,12% | -53,66% | - | US$1.309,94 | - |
| 5329 |  Bedrock ROCK | US$0,0002099 | -1,18% | -8,76% | - | US$1.306,74 | - |
| 5330 |  FRGX Finance FRGX | US$0,007659 | 0,83% | -4,72% | - | US$1.303,78 | - |
| 5331 |  KunaiKash KUNAI | US$0,009294 | 2,61% | -12,81% | - | US$1.291,83 | - |
| 5332 |  Zarraz Dollar ZD | US$0,01553 | -6,35% | -17,09% | - | US$1.274,47 | - |
| 5333 |  Zygo the frog ZYGO | US$0,00002128 | -23,58% | -35,76% | - | US$1.236,05 | - |
| 5334 |  Infinite Money Glitch IMG | US$0,0002172 | -7,72% | 0,34% | - | US$1.096,79 | - |
| 5335 |  Shen SHEN | US$0,1815 | -1,43% | -20,46% | - | US$1.224,09 | - |
| 5336 |  Mellion Coin MEC | US$9,13 | -0,14% | -7,46% | - | US$1.216,96 | - |
| 5337 |  UvToken UVT | US$0,0001292 | -0,33% | -2,76% | - | US$1.212,39 | - |
| 5338 |  Landwolf (Base) WOLF | - | -8,05% | -4,06% | - | US$1.210,08 | - |
| 5339 |  The Abundance Community Coin TACC | US$0,04366 | 5,16% | 9,94% | - | US$1.201,88 | - |
| 5340 |  ScapesMania MANIA | US$0,0001678 | -0,81% | -5,41% | - | US$1.200,79 | - |
| 5341 |  MM Finance (Cronos) MMF | US$0,00009829 | -1,73% | -4,42% | - | US$1.199,96 | - |
| 5342 |  ApeWifHat APEWIFHAT | - | 7,78% | -7,01% | - | US$1.199,18 | - |
| 5343 |  Flight Coin FLIGHT | US$0,0000005700 | -1,04% | -6,15% | - | US$1.191,43 | - |
| 5344 |  Flicker FKR | US$0,0008795 | -1,64% | -4,10% | - | US$1.179,34 | - |
| 5345 |  MonkeDAO DAOSOL | US$95,45 | -4,37% | -13,69% | - | US$1.181,36 | - |
| 5346 |  Pontem Liquidswap LSD | US$0,002288 | -6,92% | -25,16% | - | US$1.165,47 | - |
| 5347 |  Vitreus WVTRS | US$0,01120 | -0,53% | -2,09% | - | US$1.164,37 | - |
| 5348 |  Blizzard.money xBLZD | US$0,002191 | 5,54% | 2,02% | - | US$1.163,22 | - |
| 5349 |  Alpha Fi ALPHA | US$0,7405 | -2,98% | -17,42% | - | US$1.137,40 | - |
| 5350 |  Treat TREAT | US$0,0001462 | 8,35% | 28,35% | - | US$1.148,05 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.