Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Lido Staked Matic stMATIC | US$0,1027 | -1,62% | -17,58% | US$980.228 | US$3.051,41 | 9.546.111 stMATIC |
| 8852 |  Wrapped Conflux WCFX | US$0,04517 | -1,47% | -18,16% | US$925.206 | US$40.056,77 | 20.483.350 WCFX |
| 8853 |  Stride Staked TIA stTIA | US$0,3544 | -2,95% | -15,01% | US$930.755 | US$1.638,38 | 2.625.934 stTIA |
| 8854 |  Stride Staked OSMO stOSMO | US$0,05291 | -1,48% | -6,80% | US$820.353 | US$168,59 | 15.505.444 stOSMO |
| 8855 |  Wrapped WDOGE WWDOGE | US$0,1193 | -0,20% | -21,75% | US$770.412 | US$28.212,65 | 6.457.527 WWDOGE |
| 8856 |  Wrapped KuCoin Token WKCS | US$8,02 | -1,64% | -9,89% | US$766.900 | - | 95.591 WKCS |
| 8857 |  Ankr Staked BNB ankrBNB | US$674,64 | -0,83% | -12,23% | US$702.104 | - | 1.041 ankrBNB |
| 8858 |  Wrapped Kaspa WKAS | US$0,005841 | 3,91% | 3,08% | US$695.468 | - | 119.071.765 WKAS |
| 8859 |  Wrapped VSG WVSG | US$0,00007356 | 0,00% | -8,64% | US$608.037 | - | 8.265.911.748 WVSG |
| 8860 |  Wrapped Astar WASTR | US$0,007311 | -3,71% | -14,34% | US$595.777 | - | 81.491.090 WASTR |
| 8861 |  Wrapped Kava WKAVA | US$0,05270 | -2,23% | -16,51% | US$548.734 | US$6.389,18 | 10.413.082 WKAVA |
| 8862 |  Wrapped Venom WVENOM | US$0,02812 | -0,40% | -2,60% | US$437.183 | - | 15.548.566 WVENOM |
| 8863 |  Wrapped Bitcoin Cash WBCH | US$304,64 | 0,00% | -0,02% | US$392.587 | - | 1.289 WBCH |
| 8864 |  Wrapped Harmony WONE | US$0,002554 | 5,73% | -8,41% | US$376.035 | US$102,67 | 147.247.132 WONE |
| 8865 |  Wrapped Fuse WFUSE | US$0,009269 | 0,66% | 1,10% | US$367.788 | - | 39.679.374 WFUSE |
| 8866 |  Wrapped Alvey Chain WALV | US$0,001108 | 21,62% | 36,01% | US$354.529 | US$4.955,07 | 320.000.000 WALV |
| 8867 |  Wrapped Rose wROSE | US$0,03166 | 0,00% | -21,55% | US$323.030 | - | 10.203.173 wROSE |
| 8868 |  GTETH GTETH | US$1.943,97 | -3,99% | -9,34% | US$310.626 | US$45.025,34 | 160 GTETH |
| 8869 |  Bitget SOL Staking BGSOL | US$89,95 | -4,21% | -13,67% | US$243.995 | US$335.774 | 2.713 BGSOL |
| 8870 |  Wrapped BounceBit WBB | US$0,03116 | 0,28% | -13,06% | US$228.072 | US$1.211,61 | 7.318.644 WBB |
| 8871 |  Wrapped-Energi WNRG | US$0,01600 | -0,42% | -0,03% | US$210.247 | - | 13.140.329 WNRG |
| 8872 |  Wrapped TFUEL WTFUEL | US$0,01443 | -0,33% | -7,79% | US$165.812 | - | 11.491.109 WTFUEL |
| 8873 |  Wrapped Moonbeam WGLMR | US$0,01362 | -0,03% | -14,22% | US$160.838 | - | 11.813.208 WGLMR |
| 8874 |  Wrapped Shido WSHIDO | US$0,0001845 | -2,80% | -9,62% | US$159.206 | - | 863.079.140 WSHIDO |
| 8875 |  Wrapped CANTO WCANTO | US$0,001318 | -0,90% | -9,99% | US$124.681 | - | 94.589.510 WCANTO |
| 8876 |  Stride Staked JUNO stJUNO | US$0,03954 | -3,96% | -18,90% | US$111.740 | - | 2.826.307 stJUNO |
| 8877 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$129,90 | 0,59% | -20,58% | US$98.103 | - | 755 WBCOIN |
| 8878 |  Wrapped THETA WTHETA | US$0,2048 | 2,07% | -4,54% | US$91.494 | - | 446.727 WTHETA |
| 8879 |  Ditto Staked Aptos stAPT | US$1,05 | -4,63% | -22,27% | US$80.236 | US$515,22 | 76.614 stAPT |
| 8880 |  Wrapped Accumulate WACME | US$0,002147 | 0,00% | -0,04% | US$78.096 | - | 36.366.745 WACME |
| 8881 |  Shibarium Wrapped BONE WBONE | US$0,06456 | -2,21% | 5,01% | US$73.704 | - | 1.141.594 WBONE |
| 8882 |  teleBTC TELEBTC | US$67.540,71 | -1,83% | -7,71% | US$27.938 | - | 0 TELEBTC |
| 8883 |  Wrapped Dogecoin WDOGE | US$0,1055 | -1,53% | -12,22% | US$7.602 | US$193.983 | 72.050 WDOGE |
| 8884 |  Venus SXP vSXP | US$0,0004454 | -7,73% | -29,40% | US$6.071 | - | 13.631.532 vSXP |
| 8885 |  Wrapped PKT WPKT | US$0,00007507 | -0,39% | -12,61% | US$4.690 | - | 62.479.450 WPKT |
| 8886 |  pTokens BTC pBTC | US$152,78 | 0,00% | -13,45% | US$2.173 | - | 14 pBTC |
| 8887 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01617 | -12,23% | -14,59% | US$40 | US$127.770 | 2.488 PUMPBTC |
| 8888 |  Metaverse Index MVI | US$4,97 | -0,91% | -13,41% | - | - | - |
| 8889 |  Staked NEAR STNEAR | US$1,43 | -1,55% | -15,81% | - | - | - |
| 8890 |  Wrapped Oasys WOAS | US$0,0009033 | 0,22% | -24,23% | - | - | - |
| 8891 |  Kraken Wrapped Bitcoin kBTC | US$66.784,78 | -4,51% | -5,36% | - | - | - |
| 8892 |  ynETH MAX ynETHx | US$2.057,09 | -3,99% | -10,20% | - | - | - |
| 8893 |  Merlin Chain (M-BTC) M-BTC | US$66.142,81 | -3,09% | -9,20% | - | - | - |
| 8894 |  Wrapped TON WTON | US$1,32 | -2,46% | -3,89% | - | - | - |
| 8895 |  Wrapped Monad WMON | US$0,01903 | -3,18% | -3,75% | - | US$5.801.754 | - |
| 8896 |  Bloomberg Galaxy Crypto Index BGCI | US$1,75 | -3,01% | -8,71% | - | - | - |
| 8897 |  Aave stkGHO STKGHO | US$0,9985 | 0,00% | 0,57% | - | - | - |
| 8898 |  Wrapped Plasma WXPL | US$0,08151 | 0,82% | 15,14% | - | US$742.936 | - |
| 8899 |  sBTC SBTC | US$66.972,18 | -2,56% | -8,34% | - | US$5.516,19 | - |
Tabel di atas menampilkan halaman 178 dari total 178 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.