Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.345 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 11/02/2026

Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8651Redemption Arc Redemption Arc ARCUS$0,00001478-16,95%-20,48%-US$1.189,17-
8652THEROS THEROS THEROSUS$0,2425-3,51%-13,54%---
8653Dadacoin Dadacoin DADA--0,68%-27,63%---
8654Biokript (New) Biokript (New) BIOKUS$0,000041080,00%-36,70%---
8655Monero AI Monero AI XMRUS$0,00018737,89%14,58%---
8656X Meme Dog X Meme Dog KABOSU--17,53%19,93%---
8657ButWhy ButWhy BUTWHYUS$0,000016090,00%-7,34%---
8658Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.126,871,38%-6,21%---
8659Copper (Derivatives) Copper (Derivatives) XCUUS$6,031,55%1,64%---
8660Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$25.136,45-0,15%0,72%---
8661Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$414,3711,45%5,96%---
8662Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$204,36-1,66%-12,51%---
8663Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$48,081,95%-1,33%---
8664MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$125,59-5,43%-1,89%---
8665Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.936,60-0,21%0,61%---
8666Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$134,96-3,32%-3,19%---
8667Meta Platforms (Derivatives) Meta Platforms (Derivatives) METAUS$666,96-0,62%-0,39%---
8668Netflix (Derivatives) Netflix (Derivatives) NFLXUS$79,33-3,18%-0,69%---
8669GOLD DOGE GOLD DOGE GOGE-0,98%-27,00%-US$575,13-
8670Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.708,12-0,68%-4,74%---
8671Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$156,65-1,92%6,54%---
8672Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$151,31-5,51%-10,00%---
8673OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$668,372,20%10,37%---
8674Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$164,39-1,52%3,07%---
8675Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$64,780,92%0,63%---
8676Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$212,06-0,78%3,96%---
8677Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$375,474,05%0,00%---
8678Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$255,540,00%-7,76%---
8679Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$124,73-0,41%0,00%---
8680iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$265,06-0,54%1,44%---
8681Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$403,90-2,18%-2,29%---
8682CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$94,770,08%12,02%---
8683Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,71-1,95%2,33%---
8684SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.574,900,19%0,65%---
8685Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$64,760,96%0,95%---
8686State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$142,50-0,11%2,66%---
8687Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$146,670,53%0,00%---
8688SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$607,3812,72%-0,65%---
8689Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$55,102,67%0,00%---
8690Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$63,30-0,50%-1,03%---
8691Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$38,25-0,12%4,87%---
8692Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$667,81-0,65%-0,56%---
8693USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$21,55-1,71%-8,40%---
8694USOIL (Derivatives) USOIL (Derivatives) USOILUS$66,731,65%-0,08%---
8695Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$72,281,80%0,79%---
8696QQQ (Derivatives) QQQ (Derivatives) USTECHUS$612,750,08%0,85%---
8697USBOND (Derivatives) USBOND (Derivatives) USBONDUS$88,11-0,40%1,86%---
8698moltbook moltbook MOLTBOOK--0,34%-46,64%---
8699Ease Staked NXM Ease Staked NXM STNXMUS$50,76-1,79%0,00%---
8700JwZoza JwZoza JWTUS$0,6569-8,70%-53,13%---

Tabel di atas menampilkan halaman 174 dari total 178 halaman. Menampilkan hasil dari 8651 sampai 8700.

174/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/02/2026 - Halaman 174 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan