Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.991,97 | -2,62% | -8,25% | US$1.339.025.666.664 | US$49.671.946.030 | 19.987.853 BTC |
| 2 |  Ethereum ETH | US$1.940,62 | -3,91% | -9,47% | US$234.218.582.558 | US$23.922.680.362 | 120.692.570 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | -0,02% | 0,13% | US$183.890.406.766 | US$95.570.382.590 | 184.021.084.710 USDT |
| 4 |  XRP XRP | US$1,37 | -2,25% | -9,43% | US$83.336.016.747 | US$3.555.158.789 | 60.917.315.351 XRP |
| 5 |  BNB BNB | US$607,19 | -2,00% | -12,99% | US$82.795.706.452 | US$2.137.150.889 | 136.359.452 BNB |
| 6 |  USDC USDC | US$0,9999 | -0,02% | 0,00% | US$73.327.946.348 | US$15.768.940.394 | 73.335.079.223 USDC |
| 7 |  Solana SOL | US$79,25 | -4,42% | -13,88% | US$45.003.613.690 | US$4.305.057.649 | 567.838.475 SOL |
| 8 |  TRON TRX | US$0,2781 | 0,10% | -1,64% | US$26.345.087.586 | US$615.889.125 | 94.721.332.773 TRX |
| 9 |  Dogecoin DOGE | US$0,09105 | -1,78% | -12,26% | US$15.360.199.936 | US$1.032.329.246 | 168.701.983.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$514,64 | -1,83% | -3,24% | US$10.289.391.683 | US$487.038.038 | 19.993.475 BCH |
| 11 |  Cardano ADA | US$0,2556 | -2,34% | -10,74% | US$9.215.748.148 | US$472.246.559 | 36.062.130.319 ADA |
| 12 |  UNUS SED LEO LEO | US$8,44 | -3,05% | -4,80% | US$7.776.149.908 | US$2.316.564 | 921.393.277 LEO |
| 13 |  Hyperliquid HYPE | US$29,35 | 1,84% | -17,07% | US$7.615.826.852 | US$341.587.383 | 259.501.999 HYPE |
| 14 |  Monero XMR | US$346,10 | 0,34% | -9,50% | US$6.384.351.618 | US$93.763.572 | 18.446.744 XMR |
| 15 |  Ethena USDe USDe | US$0,9987 | -0,01% | 0,08% | US$6.363.294.891 | US$155.966.461 | 6.371.643.822 USDe |
| 16 |  Canton CC | US$0,1624 | -4,34% | -7,38% | US$6.128.298.496 | US$14.275.142 | 37.729.205.431 CC |
| 17 |  Chainlink LINK | US$8,31 | -2,92% | -10,16% | US$5.885.436.121 | US$833.745.954 | 708.099.970 LINK |
| 18 |  World Liberty Financial USD USD1 | US$0,9997 | -0,01% | 0,02% | US$5.369.614.881 | US$2.147.514.196 | 5.371.376.130 USD1 |
| 19 |  Dai DAI | US$0,9998 | -0,01% | 0,05% | US$5.364.136.355 | US$120.484.204 | 5.365.382.703 DAI |
| 20 |  Stellar XLM | US$0,1545 | -2,45% | -9,68% | US$5.056.020.327 | US$121.757.858 | 32.726.834.134 XLM |
| 21 |  Litecoin LTC | US$52,24 | -2,04% | -11,15% | US$4.013.834.698 | US$349.187.081 | 76.838.921 LTC |
| 22 |  Zcash ZEC | US$240,44 | 2,92% | -4,32% | US$3.974.673.593 | US$419.854.228 | 16.530.634 ZEC |
| 23 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,01% | US$3.915.686.471 | US$307.004.789 | 3.916.711.217 PYUSD |
| 24 |  Hedera HBAR | US$0,08898 | -1,82% | -0,37% | US$3.826.450.927 | US$115.250.887 | 43.003.138.665 HBAR |
| 25 |  Avalanche AVAX | US$8,63 | -1,30% | -11,13% | US$3.726.278.470 | US$305.260.317 | 431.771.961 AVAX |
| 26 |  Shiba Inu SHIB | US$0,000005900 | -1,85% | -10,91% | US$3.478.119.300 | US$146.697.307 | 589.243.880.583.522 SHIB |
| 27 |  Sui SUI | US$0,8922 | -4,03% | -17,68% | US$3.431.511.445 | US$603.376.116 | 3.846.172.527 SUI |
| 28 |  Toncoin TON | US$1,31 | -1,89% | -5,41% | US$3.214.878.453 | US$96.011.556 | 2.448.540.389 TON |
| 29 |  Cronos CRO | US$0,07601 | -3,02% | -6,55% | US$3.029.531.611 | US$18.330.607 | 39.855.552.302 CRO |
| 30 |  World Liberty Financial WLFI | US$0,1024 | -4,35% | -22,95% | US$2.739.272.351 | US$136.651.422 | 26.743.715.976 WLFI |
| 31 |  Tether Gold XAUt | US$5.036,01 | 0,46% | 0,86% | US$2.617.846.198 | US$537.311.198 | 519.826 XAUt |
| 32 |  PAX Gold PAXG | US$5.075,76 | 0,68% | 1,03% | US$2.329.824.222 | US$327.079.620 | 459.010 PAXG |
| 33 |  Uniswap UNI | US$3,36 | -0,11% | -11,55% | US$2.129.401.960 | US$940.744.366 | 634.245.563 UNI |
| 34 |  Polkadot DOT | US$1,25 | -2,16% | -14,11% | US$2.088.124.055 | US$125.069.142 | 1.664.354.502 DOT |
| 35 |  Mantle MNT | US$0,6157 | -2,55% | -11,82% | US$2.002.764.757 | US$43.880.959 | 3.252.944.056 MNT |
| 36 |  MemeCore M | US$1,46 | 3,74% | -2,08% | US$1.850.986.246 | US$10.104.548 | 1.267.346.321 M |
| 37 |  Aster ASTER | US$0,6898 | 6,41% | 26,22% | US$1.708.098.753 | US$299.952.976 | 2.476.232.867 ASTER |
| 38 |  Aave AAVE | US$107,38 | -1,87% | -13,16% | US$1.645.772.169 | US$436.727.870 | 15.326.881 AAVE |
| 39 |  Bitget Token BGB | US$2,34 | -2,84% | -21,57% | US$1.635.670.069 | US$32.202.695 | 699.466.513 BGB |
| 40 |  Global Dollar USDG | US$0,9997 | -0,01% | 0,03% | US$1.570.500.781 | US$33.727.018 | 1.570.903.031 USDG |
| 41 |  Bittensor TAO | US$145,63 | -5,69% | -22,39% | US$1.552.807.192 | US$113.645.251 | 10.662.934 TAO |
| 42 |  OKB OKB | US$73,11 | -3,70% | -10,13% | US$1.535.408.471 | US$29.185.596 | 21.000.000 OKB |
| 43 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,02% | US$1.521.880.062 | US$240.175.543 | 1.521.941.230 RLUSD |
| 44 |  Sky SKY | US$0,06577 | -4,42% | 7,65% | US$1.513.393.627 | US$26.009.783 | 23.010.689.598 SKY |
| 45 |  Pepe PEPE | US$0,000003560 | -2,24% | -15,13% | US$1.474.458.340 | US$335.520.787 | 413.772.501.517.366 PEPE |
| 46 |  Internet Computer ICP | US$2,33 | -2,84% | -11,13% | US$1.278.288.333 | US$64.154.236 | 548.186.622 ICP |
| 47 |  Ethereum Classic ETC | US$8,13 | -2,43% | -12,92% | US$1.263.865.721 | US$73.580.334 | 155.493.763 ETC |
| 48 |  NEAR Protocol NEAR | US$0,9607 | -3,13% | -17,05% | US$1.236.979.828 | US$163.424.339 | 1.287.530.981 NEAR |
| 49 |  Pi PI | US$0,1323 | -3,42% | -16,00% | US$1.192.445.974 | US$12.751.706 | 9.012.515.464 PI |
| 50 |  Ondo ONDO | US$0,2409 | -2,63% | -10,63% | US$1.172.954.744 | US$65.570.031 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.