Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$7,99 | -0,96% | -9,82% | US$1.055.903.344 | US$3.166.882 | 132.155.022 KCS |
| 52 |  Worldcoin WLD | US$0,3676 | -2,94% | -9,77% | US$1.039.117.786 | US$87.513.423 | 2.826.638.834 WLD |
| 53 |  USDD USDD | US$0,9993 | -0,02% | 0,19% | US$1.002.894.179 | US$3.981.947 | 1.003.636.114 USDD |
| 54 |  Cosmos ATOM | US$1,94 | 0,92% | -2,70% | US$954.891.278 | US$63.361.548 | 492.491.680 ATOM |
| 55 |  Polygon (prev. MATIC) POL | US$0,08884 | -2,34% | -18,15% | US$940.806.120 | US$87.752.084 | 10.589.625.372 POL |
| 56 |  Ethena ENA | US$0,1113 | -2,72% | -16,72% | US$915.828.022 | US$108.505.958 | 8.225.000.000 ENA |
| 57 |  Kaspa KAS | US$0,03147 | 1,44% | 1,37% | US$855.861.353 | US$21.708.103 | 27.195.279.073 KAS |
| 58 |  Quant QNT | US$68,81 | -0,40% | 3,92% | US$830.668.238 | US$15.484.741 | 12.072.738 QNT |
| 59 |  Midnight NIGHT | US$0,04913 | 1,24% | -0,46% | US$815.860.928 | US$12.091.822 | 16.607.399.401 NIGHT |
| 60 |  Flare FLR | US$0,009430 | -1,22% | -3,34% | US$799.079.411 | US$4.899.716 | 84.738.007.391 FLR |
| 61 |  Algorand ALGO | US$0,08888 | -2,98% | -13,64% | US$788.487.036 | US$40.161.608 | 8.870.909.696 ALGO |
| 62 |  GateToken GT | US$6,83 | -1,62% | -9,61% | US$786.329.790 | US$3.116.169 | 115.180.573 GT |
| 63 |  OFFICIAL TRUMP TRUMP | US$3,22 | -0,68% | -22,33% | US$747.627.169 | US$86.763.303 | 232.497.995 TRUMP |
| 64 |  MYX Finance MYX | US$3,02 | -46,14% | -50,56% | US$759.443.959 | US$45.554.573 | 251.473.424 MYX |
| 65 |  Aptos APT | US$0,9244 | -6,45% | -24,13% | US$708.945.361 | US$88.600.739 | 766.947.565 APT |
| 66 |  United Stables U | US$1,00 | 0,03% | 0,06% | US$710.078.794 | US$123.793.096 | 709.899.988 U |
| 67 |  XDC Network XDC | US$0,03497 | -0,64% | 1,46% | US$697.060.482 | US$19.853.302 | 19.931.811.844 XDC |
| 68 |  Render RENDER | US$1,27 | -2,01% | -15,59% | US$659.636.662 | US$43.053.596 | 518.714.713 RENDER |
| 69 |  Filecoin FIL | US$0,8793 | -2,34% | -16,12% | US$661.471.615 | US$104.663.621 | 752.257.559 FIL |
| 70 |  VeChain VET | US$0,007550 | -1,82% | -9,42% | US$649.211.963 | US$20.319.597 | 85.985.041.177 VET |
| 71 |  Pump.fun PUMP | US$0,001842 | -3,54% | -18,58% | US$652.131.264 | US$98.553.099 | 354.000.000.000 PUMP |
| 72 |  Arbitrum ARB | US$0,1082 | -1,59% | -15,63% | US$630.555.114 | US$107.273.966 | 5.826.785.045 ARB |
| 73 |  LayerZero ZRO | US$2,11 | 16,58% | 19,79% | US$628.434.975 | US$687.370.579 | 298.253.985 ZRO |
| 74 |  Nexo NEXO | US$0,8067 | -2,77% | 6,10% | US$521.237.505 | US$9.241.410 | 646.145.840 NEXO |
| 75 |  Bonk BONK | US$0,000005860 | -1,82% | -15,75% | US$515.951.322 | US$75.336.056 | 87.995.155.950.526 BONK |
| 76 |  TrueUSD TUSD | US$0,9980 | -0,05% | 0,11% | US$493.511.330 | US$16.951.921 | 494.515.083 TUSD |
| 77 |  pippin PIPPIN | US$0,4883 | 25,97% | 163,60% | US$488.336.337 | US$64.942.729 | 999.996.253 PIPPIN |
| 78 |  Sei SEI | US$0,07072 | -1,91% | -16,17% | US$467.637.200 | US$46.806.135 | 6.612.222.222 SEI |
| 79 |  Stacks STX | US$0,2548 | 0,46% | -8,72% | US$462.321.791 | US$15.996.940 | 1.814.605.788 STX |
| 80 |  EURC EURC | US$1,19 | -0,12% | 0,54% | US$459.948.622 | US$73.621.363 | 387.449.640 EURC |
| 81 |  Jupiter JUP | US$0,1372 | -3,64% | -26,76% | US$445.038.534 | US$32.485.374 | 3.243.891.295 JUP |
| 82 |  PancakeSwap CAKE | US$1,30 | -1,79% | -14,57% | US$430.604.988 | US$40.185.055 | 332.120.459 CAKE |
| 83 |  Dash DASH | US$33,87 | -3,69% | -14,45% | US$426.275.196 | US$90.618.677 | 12.585.579 DASH |
| 84 |  Tezos XTZ | US$0,3941 | -2,02% | -15,76% | US$423.689.314 | US$22.193.940 | 1.075.156.374 XTZ |
| 85 |  Morpho MORPHO | US$1,08 | -5,66% | -9,85% | US$408.826.721 | US$19.296.070 | 378.834.102 MORPHO |
| 86 |  Stable STABLE | US$0,02245 | -3,67% | -12,76% | US$395.202.009 | US$49.899.437 | 17.600.000.000 STABLE |
| 87 |  Chiliz CHZ | US$0,03881 | -2,27% | -12,45% | US$398.569.794 | US$68.526.446 | 10.270.558.262 CHZ |
| 88 |  Story IP | US$1,14 | -2,36% | -14,36% | US$398.445.975 | US$70.809.599 | 350.275.934 IP |
| 89 |  Decred DCR | US$22,96 | -5,29% | 15,71% | US$396.561.992 | US$5.261.638 | 17.270.960 DCR |
| 90 |  First Digital USD FDUSD | US$0,9988 | -0,01% | 0,19% | US$394.939.290 | US$640.138.005 | 395.410.944 FDUSD |
| 91 |  Pudgy Penguins PENGU | US$0,006017 | -1,97% | -17,67% | US$378.261.615 | US$99.710.745 | 62.860.396.090 PENGU |
| 92 |  Optimism OP | US$0,1777 | -2,83% | -18,84% | US$376.250.256 | US$76.383.033 | 2.117.847.344 OP |
| 93 |  Humanity Protocol H | US$0,1568 | 4,68% | 33,29% | US$378.089.246 | US$33.815.876 | 2.410.714.286 H |
| 94 |  JUST JST | US$0,04177 | -1,93% | 2,36% | US$368.194.108 | US$28.328.830 | 8.815.108.090 JST |
| 95 |  Lighter LIT | US$1,42 | -3,61% | -10,13% | US$354.369.171 | US$55.786.050 | 250.000.000 LIT |
| 96 |  Virtuals Protocol VIRTUAL | US$0,5375 | -4,25% | -15,15% | US$352.768.669 | US$65.200.979 | 656.282.621 VIRTUAL |
| 97 |  Artificial Superintelligence Alliance FET | US$0,1540 | -1,66% | -13,43% | US$351.523.120 | US$45.103.654 | 2.282.861.619 FET |
| 98 |  Kaia KAIA | US$0,05547 | 2,22% | -4,58% | US$346.252.561 | US$13.240.008 | 6.241.774.304 KAIA |
| 99 |  Curve DAO Token CRV | US$0,2313 | -0,57% | -15,88% | US$338.728.354 | US$61.909.568 | 1.464.255.991 CRV |
| 100 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | -2,76% | -3,23% | US$327.756.360 | US$10.422.635 | 987.037.885.840.675 BTT |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.