Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/02/2026

Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151OriginTrail OriginTrail TRACUS$0,3322-1,15%-3,27%US$166.101.571US$7.724.367499.998.300 TRAC
152MX Token MX Token MXUS$1,800,24%-4,95%US$165.549.534US$9.896.20091.837.334 MX
153AWE AWE AWEUS$0,082083,22%30,52%US$159.437.251US$10.275.4931.942.420.283 AWE
154eCash eCash XECUS$0,0000078500,95%-10,47%US$156.826.605US$4.472.71119.987.145.297.580 XEC
155Compound Compound COMPUS$15,87-2,65%-18,63%US$158.134.882US$45.482.6909.964.842 COMP
156BUILDon BUILDon BUS$0,1556-1,66%-18,24%US$155.620.445US$5.394.2831.000.000.000 B
157Helium Helium HNTUS$0,83101,79%-6,38%US$154.839.133US$5.207.495186.321.438 HNT
158Raydium Raydium RAYUS$0,5678-2,58%-12,33%US$152.666.181US$21.116.057268.896.286 RAY
159Plasma Plasma XPLUS$0,081951,02%-13,49%US$147.505.624US$83.962.2721.800.000.000 XPL
160WEMIX WEMIX WEMIXUS$0,31951,93%-2,89%US$147.649.367US$1.077.096462.183.040 WEMIX
161Seeker Seeker SKRUS$0,026255,95%49,27%US$139.983.307US$27.287.0505.331.911.038 SKR
162THORChain THORChain RUNEUS$0,3873-2,79%-11,60%US$135.821.712US$53.337.687350.682.779 RUNE
163MultiversX MultiversX EGLDUS$4,561,21%-3,34%US$133.521.784US$11.428.03029.304.733 EGLD
164Vaulta Vaulta AUS$0,081781,05%-10,57%US$132.654.643US$16.320.4781.622.151.851 A
165Sonic Sonic SUS$0,0454812,53%-5,10%US$130.990.377US$42.030.5992.880.000.000 S
1661inch 1inch 1INCHUS$0,09249-2,20%-13,98%US$130.211.241US$17.655.5271.407.835.446 1INCH
167Walrus Walrus WALUS$0,07824-1,86%-13,74%US$125.954.033US$9.816.6071.609.791.667 WAL
168Amp Amp AMPUS$0,001496-3,71%-9,04%US$126.095.306US$5.375.87284.282.148.486 AMP
169SafePal SafePal SFPUS$0,2482-5,70%-15,03%US$124.094.679US$3.262.687500.000.000 SFP
170Stargate Finance Stargate Finance STGUS$0,181816,57%19,47%US$120.131.206US$105.705.411660.951.371 STG
1710G 0G 0GUS$0,56005,05%-8,52%US$119.415.623US$27.606.339213.243.998 0G
172EigenCloud EigenCloud EIGENUS$0,19750,04%-18,98%US$116.904.533US$28.493.072591.869.826 EIGEN
173Livepeer Livepeer LPTUS$2,36-0,30%-8,95%US$117.208.516US$12.316.93149.688.955 LPT
174Arweave Arweave ARUS$1,77-3,25%-27,14%US$116.029.692US$27.548.78265.652.466 AR
175Beam Beam BEAMUS$0,002333-1,68%-6,58%US$115.395.841US$6.310.64649.466.004.168 BEAM
176DeepBook Protocol DeepBook Protocol DEEPUS$0,02374-1,65%-19,28%US$113.504.793US$16.413.6144.781.258.598 DEEP
177Official Melania Meme Official Melania Meme MELANIAUS$0,1148-4,26%-9,39%US$112.178.606US$15.249.579977.496.346 MELANIA
178Kamino Kamino KMNOUS$0,02815-2,85%-12,69%US$110.139.091US$5.319.3183.912.328.961 KMNO
179Open Campus Open Campus EDUUS$0,1322-4,25%-20,92%US$109.866.733US$6.046.136831.374.999 EDU
180FTX Token FTX Token FTTUS$0,3317-8,60%-3,05%US$109.092.126US$5.601.548328.895.104 FTT
181CoW Protocol CoW Protocol COWUS$0,19206,23%20,23%US$108.573.561US$7.712.266565.622.001 COW
182Irys Irys IRYSUS$0,04911-4,72%4,67%US$107.545.228US$10.168.4622.189.981.283 IRYS
183yearn.finance yearn.finance YFIUS$3.007,40-0,33%8,58%US$106.978.703US$36.765.09135.572 YFI
184Jito Jito JTOUS$0,24260,07%-15,10%US$105.638.730US$12.301.778435.403.794 JTO
185Meteora Meteora METUS$0,2094-0,01%-8,01%US$104.556.885US$15.061.901499.402.310 MET
186Theta Fuel Theta Fuel TFUELUS$0,01429-1,24%-8,43%US$103.274.413US$2.172.1237.225.481.429 TFUEL
187Horizen Horizen ZENUS$5,78-2,05%-13,75%US$102.781.377US$24.586.46517.796.210 ZEN
188Wormhole Wormhole WUS$0,018940,63%-17,35%US$102.077.782US$17.839.4355.388.836.023 W
189Gas Gas GASUS$1,56-1,28%-14,43%US$101.394.942US$3.867.21364.992.331 GAS
190Aethir Aethir ATHUS$0,0057011,32%-13,31%US$99.696.803US$14.511.49517.487.150.519 ATH
191币安人生 币安人生 币安人生US$0,09978-1,73%-25,02%US$99.783.376US$18.125.6421.000.000.000 币安人生
192YZY MONEY YZY MONEY YZYUS$0,33381,06%1,97%US$100.129.646US$1.291.080299.999.630 YZY
193Verge Verge XVGUS$0,005994-0,08%4,80%US$99.037.781US$9.565.80416.521.951.236 XVG
194Qtum Qtum QTUMUS$0,91511,79%-12,06%US$96.969.770US$16.093.013105.962.370 QTUM
195Synthetix Synthetix SNXUS$0,2809-0,91%-14,43%US$96.495.167US$33.656.192343.466.217 SNX
196Reserve Rights Reserve Rights RSRUS$0,001540-1,99%-14,58%US$96.307.523US$8.477.62262.553.174.091 RSR
197Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000051004,67%-9,78%US$96.271.235US$2.677.770187.495.034.775.398 CHEEMS
198Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0009481-4,56%-5,88%US$94.808.096US$2.509.803100.000.000.000 DOG
199ZORA ZORA ZORAUS$0,021162,17%-18,78%US$94.601.517US$23.071.9264.469.999.999 ZORA
200Oasis Oasis ROSEUS$0,01246-2,55%-18,34%US$94.056.433US$15.910.4007.547.192.207 ROSE

Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.

4/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/02/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan