Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Pocket Network POKT | US$0,01766 | -10,61% | -11,20% | US$40.179.131 | US$15.793.039 | 2.275.554.637 POKT |
| 452 |  Tellor TRB | US$13,96 | -1,87% | -12,82% | US$38.382.293 | US$20.706.036 | 2.750.379 TRB |
| 453 |  WAR WAR | US$0,03801 | 1,51% | 100,72% | US$38.008.936 | US$10.855.526 | 1.000.000.000 WAR |
| 454 |  SKALE SKL | US$0,006296 | 0,14% | -14,40% | US$38.366.848 | US$7.724.883 | 6.094.019.337 SKL |
| 455 |  Babylon BABY | US$0,01347 | 0,58% | -6,70% | US$38.175.025 | US$7.689.233 | 2.835.036.620 BABY |
| 456 |  Notcoin NOT | US$0,0003833 | -1,39% | -13,56% | US$38.109.040 | US$8.458.200 | 99.429.405.970 NOT |
| 457 |  IOST IOST | US$0,001212 | -2,04% | -9,26% | US$38.088.546 | US$5.233.605 | 31.418.790.515 IOST |
| 458 |  MVL MVL | US$0,001389 | -0,14% | -10,34% | US$38.622.218 | US$185.225 | 27.802.958.863 MVL |
| 459 |  iExec RLC RLC | US$0,4319 | -1,75% | -14,14% | US$37.571.550 | US$3.262.334 | 86.999.785 RLC |
| 460 |  GMT GMT | US$0,01195 | 0,53% | -11,66% | US$37.167.820 | US$7.009.010 | 3.111.400.155 GMT |
| 461 |  BIM BIM | US$1,24 | -3,44% | -8,76% | US$37.223.047 | US$221.453 | 30.000.000 BIM |
| 462 |  Powerledger POWR | US$0,06519 | -0,69% | -10,13% | US$37.035.696 | US$3.064.383 | 568.136.210 POWR |
| 463 |  Hive HIVE | US$0,07097 | 0,85% | -9,96% | US$36.628.583 | US$2.619.871 | 516.082.025 HIVE |
| 464 |  SKYAI SKYAI | US$0,03655 | -1,33% | -5,73% | US$36.554.212 | US$5.426.574 | 1.000.000.000 SKYAI |
| 465 |  Nasdaq tokenized ETF (xStock) QQQX | US$612,74 | -0,12% | 0,99% | US$36.893.457 | US$2.497.068 | 60.211 QQQX |
| 466 |  Manta Network MANTA | US$0,07710 | 17,62% | 4,32% | US$35.785.807 | US$31.268.044 | 464.177.662 MANTA |
| 467 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$75,65 | 2,61% | -6,94% | US$36.821.173 | US$10.689.369 | 486.711 SLVon |
| 468 |  Brevis BREV | US$0,1436 | -3,44% | -0,77% | US$35.898.991 | US$22.543.798 | 250.000.000 BREV |
| 469 |  Ark ARK | US$0,1872 | -2,29% | -7,87% | US$36.018.044 | US$2.395.080 | 192.410.118 ARK |
| 470 |  Mango Network MGO | US$0,02226 | 3,60% | -10,15% | US$35.679.944 | US$22.253.389 | 1.602.963.061 MGO |
| 471 |  Harmony ONE | US$0,002394 | -3,10% | -16,63% | US$35.542.237 | US$4.315.406 | 14.846.463.030 ONE |
| 472 |  KGeN KGEN | US$0,1684 | 0,55% | -17,79% | US$35.542.397 | US$2.575.200 | 211.082.541 KGEN |
| 473 |  Celo Dollar CUSD | US$0,9999 | -0,01% | -0,04% | US$35.549.369 | US$750.090 | 35.554.166 CUSD |
| 474 |  Orbler ORBR | US$0,03497 | -0,42% | 0,32% | US$35.518.903 | US$9.065,87 | 1.015.586.750 ORBR |
| 475 |  Klickl Token KLK | US$0,3518 | 1,64% | -2,79% | US$35.184.557 | US$591.651 | 100.000.000 KLK |
| 476 |  Corn CORN | US$0,06665 | -1,31% | -3,91% | US$34.989.986 | US$6.873.696 | 525.000.000 CORN |
| 477 |  tokenbot CLANKER | US$35,26 | -3,92% | 13,39% | US$34.775.868 | US$28.540.473 | 986.277 CLANKER |
| 478 |  Alphabet tokenized stock (xStock) GOOGLX | US$311,53 | -2,27% | -5,29% | US$34.769.791 | US$7.666.371 | 111.609 GOOGLX |
| 479 |  Chintai CHEX | US$0,03478 | -1,63% | 5,60% | US$34.737.847 | US$229.941 | 998.743.260 CHEX |
| 480 |  EthereumPoW ETHW | US$0,3207 | -3,24% | -14,68% | US$34.574.908 | US$4.082.238 | 107.818.999 ETHW |
| 481 |  Burnedfi BURN | US$2,79 | 2,00% | -7,56% | US$34.456.838 | US$74.643,04 | 12.368.112 BURN |
| 482 |  Tria TRIA | US$0,01589 | 9,47% | -20,39% | US$34.280.198 | US$252.696.492 | 2.157.670.000 TRIA |
| 483 |  UNIPOLY UNP | US$0,1563 | -1,62% | 3,77% | US$34.255.120 | US$424.898 | 219.230.000 UNP |
| 484 |  Frankencoin ZCHF | US$1,30 | -0,58% | 0,61% | US$34.124.085 | US$605.031 | 26.303.478 ZCHF |
| 485 |  THENA THE | US$0,2755 | 2,24% | 28,90% | US$33.930.155 | US$8.355.104 | 123.171.125 THE |
| 486 |  CROSS CROSS | US$0,1016 | -0,27% | -8,77% | US$34.051.958 | US$4.230.194 | 335.222.890 CROSS |
| 487 |  Pythia PYTHIA | US$0,03396 | -4,12% | -12,45% | US$33.897.805 | US$419.308 | 998.160.859 PYTHIA |
| 488 |  Abey ABEY | US$0,03501 | 7,88% | 8,55% | US$36.195.154 | US$43.023,47 | 1.033.836.496 ABEY |
| 489 |  Tokenlon Network Token LON | US$0,2756 | -1,20% | -20,39% | US$34.020.732 | US$41.227,70 | 123.463.045 LON |
| 490 |  XPIN Network XPIN | US$0,001897 | -4,21% | -13,32% | US$33.788.971 | US$5.740.170 | 17.810.013.257 XPIN |
| 491 |  Cyber CYBER | US$0,5749 | 7,43% | 3,28% | US$33.836.227 | US$15.701.105 | 58.852.050 CYBER |
| 492 |  Rocket Pool RPL | US$1,50 | -0,82% | -13,90% | US$33.239.439 | US$3.132.869 | 22.117.294 RPL |
| 493 |  Stronghold SHx SHX | US$0,005689 | -4,65% | -9,15% | US$32.960.175 | US$555.729 | 5.793.905.044 SHX |
| 494 |  Kinetiq KNTQ | US$0,1226 | -5,80% | -24,95% | US$33.098.827 | US$1.129.320 | 270.000.000 KNTQ |
| 495 |  Collect on Fanable COLLECT | US$0,06177 | -18,58% | 59,70% | US$33.171.744 | US$11.684.184 | 537.000.000 COLLECT |
| 496 |  Civic CVC | US$0,03274 | -2,88% | -4,38% | US$32.743.668 | US$4.569.107 | 1.000.000.000 CVC |
| 497 |  Huma Finance HUMA | US$0,01265 | -2,95% | -34,77% | US$32.788.242 | US$8.388.836 | 2.591.133.333 HUMA |
| 498 |  Dogelon Mars ELON | US$0,00000003000 | 0,08% | -7,29% | US$32.797.820 | US$19.412.595 | 998.584.274.670.059 ELON |
| 499 |  Orbs ORBS | US$0,007517 | -3,50% | -11,99% | US$32.612.147 | US$3.029.408 | 4.338.512.863 ORBS |
| 500 |  ConstitutionDAO PEOPLE | US$0,006398 | 1,56% | -15,56% | US$32.377.246 | US$11.898.721 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.