Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kyber Network Crystal v2 KNC | US$0,1482 | -2,32% | -15,92% | US$28.431.456 | US$4.840.054 | 191.854.173 KNC |
| 552 |  USDK USDK | US$0,9916 | -1,72% | -2,31% | US$28.359.728 | - | 28.600.072 USDK |
| 553 |  Osmosis OSMO | US$0,03687 | -1,58% | -8,63% | US$28.107.588 | US$2.133.612 | 762.286.850 OSMO |
| 554 |  Flux FLUX | US$0,06979 | -2,17% | -10,93% | US$28.055.803 | US$3.502.063 | 402.002.354 FLUX |
| 555 |  Nockchain NOCK | US$0,01468 | 24,11% | 47,47% | US$28.173.455 | US$638.652 | 1.919.188.992 NOCK |
| 556 |  Liquity LQTY | US$0,2908 | -19,94% | -7,76% | US$27.804.196 | US$18.589.390 | 95.615.509 LQTY |
| 557 |  Uquid Coin UQC | US$2,80 | -0,16% | 0,22% | US$27.991.953 | US$26.297,29 | 10.000.000 UQC |
| 558 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$693,79 | -0,17% | 0,71% | US$27.938.679 | US$2.445.340 | 40.270 SPYon |
| 559 |  SMART SMART | US$0,004150 | 10,83% | 8,25% | US$27.886.630 | US$474.247 | 6.720.430.108 SMART |
| 560 |  Aergo AERGO | US$0,05673 | -0,68% | 6,49% | US$27.795.574 | US$3.921.084 | 489.999.996 AERGO |
| 561 |  Rifampicin RIF | US$0,02794 | 29,69% | 114,14% | US$27.919.881 | US$834.975 | 999.246.247 RIF |
| 562 |  Venom VENOM | US$0,02806 | -0,27% | -1,99% | US$27.744.325 | US$1.313.199 | 988.919.270 VENOM |
| 563 |  Doodles DOOD | US$0,003545 | -1,15% | -18,40% | US$27.652.306 | US$5.276.547 | 7.800.000.000 DOOD |
| 564 |  Mey Network MEY | US$0,09696 | -0,92% | -4,58% | US$27.565.772 | US$175.293 | 284.309.283 MEY |
| 565 |  Electronic USD eUSD | US$1,0000 | -0,04% | 0,07% | US$27.494.015 | US$260.588 | 27.494.711 eUSD |
| 566 |  GameBuild GAME | US$0,001451 | -0,08% | -1,50% | US$27.208.478 | US$935.146 | 18.752.903.475 GAME |
| 567 |  Steem STEEM | US$0,05088 | 0,91% | -7,35% | US$27.437.872 | US$6.964.245 | 539.303.796 STEEM |
| 568 |  Acurast ACU | US$0,1237 | 11,10% | -23,05% | US$26.850.245 | US$14.581.251 | 217.000.000 ACU |
| 569 |  Donkey King DOKY | US$0,003148 | 173,21% | 378,00% | US$27.303.343 | US$27.713,35 | 8.674.561.969 DOKY |
| 570 |  MWX Token MWXT | US$0,1822 | 0,13% | -11,74% | US$27.316.858 | US$3.671.054 | 149.930.220 MWXT |
| 571 |  Micron Technology Tokenized Stock (Ondo) MUon | US$413,47 | 11,23% | 5,68% | US$27.061.747 | US$6.015.417 | 65.450 MUon |
| 572 |  Mind Network FHE | US$0,07762 | -38,85% | -24,68% | US$27.244.993 | US$43.964.436 | 350.999.998 FHE |
| 573 |  API3 API3 | US$0,3120 | -1,18% | -5,43% | US$26.961.900 | US$11.207.647 | 86.421.978 API3 |
| 574 |  TerraClassicUSD USTC | US$0,004820 | -0,07% | -7,51% | US$26.897.620 | US$3.985.387 | 5.580.920.146 USTC |
| 575 |  LAB LAB | US$0,1165 | -1,86% | -13,10% | US$26.833.285 | US$3.467.474 | 230.400.000 LAB |
| 576 |  UNS TOKEN UNS | US$0,2534 | -5,90% | -16,03% | US$26.755.717 | - | 105.604.200 UNS |
| 577 |  Titan's Tap TIT | US$0,0008695 | -1,47% | 14,37% | US$26.682.734 | US$112.454 | 30.688.322.970 TIT |
| 578 |  Apple tokenized stock (xStock) AAPLX | US$276,42 | 0,67% | 0,62% | US$26.537.949 | US$15.283.563 | 96.004 AAPLX |
| 579 |  Ore ORE | US$61,89 | -2,83% | -3,94% | US$26.480.546 | US$661.157 | 427.833 ORE |
| 580 |  Lista DAO LISTA | US$0,09216 | -1,03% | -14,10% | US$26.378.883 | US$3.831.434 | 286.227.714 LISTA |
| 581 |  BOOK OF MEME BOME | US$0,0003812 | -1,30% | -18,80% | US$26.262.899 | US$10.825.111 | 68.895.294.446 BOME |
| 582 |  Warden WARD | US$0,1053 | -10,64% | 21,85% | US$26.362.733 | US$182.280.042 | 250.320.000 WARD |
| 583 |  USDB USDB | US$1,00 | 0,21% | 0,45% | US$26.321.032 | US$629.916 | 26.282.142 USDB |
| 584 |  Illuvium ILV | US$3,86 | -0,32% | -8,62% | US$26.248.406 | US$7.086.561 | 6.801.427 ILV |
| 585 |  Metis METIS | US$3,58 | -1,22% | -6,72% | US$26.155.359 | US$3.573.449 | 7.299.234 METIS |
| 586 |  Momentum MMT | US$0,1278 | 1,21% | -19,76% | US$26.079.243 | US$7.769.584 | 204.095.424 MMT |
| 587 |  Enso ENSO | US$1,26 | -0,15% | 0,13% | US$25.981.410 | US$60.167.242 | 20.590.000 ENSO |
| 588 |  Infinex INX | US$0,01291 | -0,24% | -1,27% | US$25.749.523 | US$15.823.521 | 1.994.300.000 INX |
| 589 |  SmarDex SDEX | US$0,002783 | -1,92% | -8,08% | US$25.774.944 | US$549.032 | 9.260.473.757 SDEX |
| 590 |  Arkham ARKM | US$0,1135 | -2,89% | -15,31% | US$25.551.402 | US$28.733.146 | 225.100.000 ARKM |
| 591 |  Cobak Token CBK | US$0,2534 | -0,14% | -11,97% | US$25.342.581 | US$872.378 | 100.000.000 CBK |
| 592 |  SuperWalk GRND | US$0,03484 | 0,05% | -6,51% | US$25.021.239 | US$96.440,74 | 718.156.395 GRND |
| 593 |  Dymension DYM | US$0,05417 | 38,65% | 17,43% | US$24.986.949 | US$36.285.633 | 461.276.991 DYM |
| 594 |  MicroStrategy tokenized stock (xStock) MSTRX | US$125,79 | -5,29% | -1,74% | US$24.793.771 | US$2.306.936 | 197.099 MSTRX |
| 595 |  MediBloc MED | US$0,002296 | -1,57% | -5,65% | US$24.441.758 | US$244.532 | 10.644.041.819 MED |
| 596 |  Isiklar Coin ISIKC | US$0,2477 | -0,13% | 0,19% | US$24.773.719 | US$451.454 | 100.000.000 ISIKC |
| 597 |  Across Protocol ACX | US$0,03571 | -3,33% | -9,78% | US$24.519.428 | US$1.753.895 | 686.676.950 ACX |
| 598 |  Biconomy BICO | US$0,02442 | -2,11% | -14,18% | US$24.428.822 | US$3.878.369 | 1.000.242.811 BICO |
| 599 |  Tensor TNSR | US$0,05353 | 25,80% | 8,65% | US$24.735.996 | US$69.765.703 | 462.102.436 TNSR |
| 600 |  Radix XRD | US$0,001828 | -7,55% | -12,18% | US$24.423.974 | US$309.348 | 13.361.255.414 XRD |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.