Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Firo FIRO | US$0,8689 | -3,84% | -25,01% | US$15.856.538 | US$332.187 | 18.248.757 FIRO |
| 752 |  SideShift Token XAI | US$0,1090 | 0,14% | 0,30% | US$15.727.183 | - | 144.299.738 XAI |
| 753 |  Infrared IR | US$0,07692 | 20,52% | 23,99% | US$15.767.701 | US$5.163.345 | 205.000.000 IR |
| 754 |  Honeywell tokenized stock (xStock) HONX | US$247,51 | 0,15% | 3,86% | US$15.596.821 | US$680.628 | 63.015 HONX |
| 755 |  BOB (Build on Bitcoin) BOB | US$0,007027 | -3,81% | -7,25% | US$15.599.891 | US$5.364.803 | 2.220.000.000 BOB |
| 756 |  Artificial Liquid Intelligence ALI | US$0,001706 | 1,70% | 1,30% | US$15.553.577 | US$217.556 | 9.118.091.185 ALI |
| 757 |  ZEROBASE ZBT | US$0,07159 | 7,14% | -2,08% | US$15.748.816 | US$20.508.865 | 220.000.000 ZBT |
| 758 |  Janction JCT | US$0,001352 | -5,52% | 0,37% | US$15.543.196 | US$2.450.395 | 11.493.687.500 JCT |
| 759 |  Ampleforth Governance Token FORTH | US$1,08 | -0,52% | -19,21% | US$15.448.045 | US$1.476.437 | 14.343.554 FORTH |
| 760 |  AVA (Travala) AVA | US$0,2131 | -0,12% | -18,11% | US$15.380.938 | US$4.525.419 | 72.161.693 AVA |
| 761 |  DIAM DIAM | US$0,008345 | -0,44% | -1,46% | US$15.347.606 | US$496.620 | 1.839.175.235 DIAM |
| 762 |  BENQI QI | US$0,002114 | -1,26% | -15,46% | US$15.222.532 | US$818.779 | 7.200.000.000 QI |
| 763 |  Wilder World WILD | US$0,03168 | -5,47% | -16,04% | US$15.267.704 | US$422.527 | 481.896.048 WILD |
| 764 |  Araracoin ARARA | US$0,0004205 | -0,04% | 1,14% | US$15.243.982 | US$11.596,96 | 36.250.000.000 ARARA |
| 765 |  ARPA ARPA | US$0,009977 | -0,34% | -7,43% | US$15.160.253 | US$9.159.214 | 1.519.586.598 ARPA |
| 766 |  Vanguard tokenized ETF (xStock) VTIX | US$341,27 | -0,54% | 0,37% | US$15.233.391 | US$234.357 | 44.637 VTIX |
| 767 |  Exxon Mobil tokenized stock (xStock) XOMX | US$158,09 | 4,76% | 10,76% | US$15.152.814 | US$2.513,33 | 95.851 XOMX |
| 768 |  Intel tokenized stock (xStock) INTCX | US$49,98 | 2,52% | 1,98% | US$15.643.740 | US$7.299,69 | 313.000 INTCX |
| 769 |  Newton Protocol NEWT | US$0,07002 | 3,17% | -10,16% | US$15.053.881 | US$8.807.221 | 215.000.000 NEWT |
| 770 |  Felysyum FELY | US$0,3438 | -0,25% | -2,71% | US$15.047.321 | US$343,29 | 43.767.241 FELY |
| 771 |  Avail AVAIL | US$0,004065 | 1,40% | -18,71% | US$15.010.364 | US$1.417.811 | 3.692.374.988 AVAIL |
| 772 |  Collector Crypt CARDS | US$0,03920 | -2,40% | -19,14% | US$14.907.405 | US$928.239 | 380.263.273 CARDS |
| 773 |  TROLL (SOL) TROLL | US$0,01492 | -4,16% | -13,91% | US$14.905.226 | US$1.495.935 | 998.886.349 TROLL |
| 774 |  Solar SXP | US$0,02206 | -7,87% | -29,39% | US$14.818.920 | US$24.883.682 | 671.856.596 SXP |
| 775 |  ROGin AI ROG | US$0,2219 | -0,41% | -8,59% | US$14.861.824 | US$2.568,26 | 66.989.874 ROG |
| 776 |  MARBLEX MBX | US$0,05476 | -2,94% | -8,04% | US$14.749.249 | US$180.773 | 269.349.601 MBX |
| 777 |  JOE JOE | US$0,03636 | -0,48% | -13,78% | US$14.675.203 | US$1.872.142 | 403.574.248 JOE |
| 778 |  Hermez Network HEZ | US$3,13 | -0,99% | -2,49% | US$14.688.186 | US$62.911,31 | 4.700.000 HEZ |
| 779 |  Bone ShibaSwap BONE | US$0,06378 | -3,45% | 4,55% | US$14.664.645 | US$617.175 | 229.923.351 BONE |
| 780 |  Capybobo PYBOBO | US$0,0008059 | -0,66% | -13,99% | US$14.617.564 | US$5.193.394 | 18.137.500.000 PYBOBO |
| 781 |  AIHub AIH | US$12,50 | 4,84% | -2,30% | US$14.622.449 | - | 1.170.000 AIH |
| 782 |  USDM USDM | US$0,9928 | -0,85% | -1,33% | US$14.573.457 | US$437.283 | 14.679.710 USDM |
| 783 |  Vameon VON | US$0,00002900 | 6,91% | 3,60% | US$14.497.635 | US$203.240 | 500.000.000.000 VON |
| 784 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,23 | -0,43% | 0,54% | US$14.453.205 | US$2.904.028 | 141.375 AGGon |
| 785 |  Vulcan Forged (PYR) PYR | US$0,3262 | -2,70% | -3,76% | US$14.415.368 | US$3.240.031 | 44.189.154 PYR |
| 786 |  QIE Blockchain QIE | US$0,1707 | 2,12% | 4,84% | US$14.405.015 | US$14.697,48 | 84.369.093 QIE |
| 787 |  Eclipse ES | US$0,1085 | 4,47% | -12,02% | US$14.395.108 | US$3.172.323 | 132.647.860 ES |
| 788 |  DOGS DOGS | US$0,00002772 | -0,29% | -7,52% | US$14.326.888 | US$4.383.699 | 516.750.000.000 DOGS |
| 789 |  Moonbeam GLMR | US$0,01346 | -1,13% | -15,46% | US$14.263.657 | US$1.674.351 | 1.060.000.993 GLMR |
| 790 |  Vanar Chain VANRY | US$0,006249 | 0,03% | -0,95% | US$14.319.284 | US$2.572.578 | 2.291.370.559 VANRY |
| 791 |  Mubarak MUBARAK | US$0,01432 | 1,78% | -2,98% | US$14.321.708 | US$20.953.762 | 1.000.000.000 MUBARAK |
| 792 |  ANyONe Protocol ANYONE | US$0,1456 | -12,91% | -2,20% | US$14.193.104 | US$1.131.074 | 97.499.966 ANYONE |
| 793 |  DeAgentAI AIA | US$0,09769 | -2,66% | -17,02% | US$14.344.179 | US$3.872.550 | 146.830.000 AIA |
| 794 |  WazirX WRX | US$0,03743 | 0,20% | -6,90% | US$14.292.616 | US$19.967,31 | 381.856.872 WRX |
| 795 |  Starpower STAR | US$0,07582 | -1,45% | -7,47% | US$14.096.247 | US$13.300.531 | 185.909.748 STAR |
| 796 |  Argentine Football Association Fan Token ARG | US$0,8599 | -4,36% | -7,24% | US$14.056.006 | US$1.055.800 | 16.345.491 ARG |
| 797 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$190,34 | 0,87% | 7,27% | US$14.064.012 | US$8.896.493 | 73.890 NVDAon |
| 798 |  Tether Gold Tokens XAUT0 | US$5.047,77 | 0,48% | 1,07% | US$14.095.397 | US$3.132.634 | 2.792 XAUT0 |
| 799 |  Dent DENT | US$0,0001397 | -1,70% | -10,90% | US$13.964.620 | US$980.617 | 100.000.000.000 DENT |
| 800 |  StablR Euro EURR | US$1,18 | 0,27% | 0,19% | US$14.014.502 | US$5.103.035 | 11.883.542 EURR |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.