Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PIVX PIVX | US$0,09182 | 0,32% | -16,85% | US$9.242.687 | US$2.263.481 | 100.665.297 PIVX |
| 952 |  Neutron NTRN | US$0,01383 | 1,30% | -9,78% | US$9.228.110 | US$1.956.332 | 667.439.845 NTRN |
| 953 |  Test TST | US$0,009801 | -1,61% | -13,83% | US$9.245.557 | US$8.893.265 | 943.350.802 TST |
| 954 |  Recall RECALL | US$0,04187 | -3,01% | -27,36% | US$9.256.765 | US$3.127.382 | 221.072.711 RECALL |
| 955 |  Forta FORT | US$0,01464 | -3,27% | -11,34% | US$9.218.449 | US$384.056 | 629.731.632 FORT |
| 956 |  Hegic HEGIC | US$0,01315 | -5,02% | -6,94% | US$9.253.639 | US$595,14 | 703.727.349 HEGIC |
| 957 |  InfinitiCoin INCO | US$0,009229 | -0,11% | 1,52% | US$9.228.935 | US$37.619,60 | 1.000.000.000 INCO |
| 958 |  Talus US | US$0,004185 | 2,32% | -32,95% | US$9.206.781 | US$3.963.519 | 2.200.000.000 US |
| 959 |  Scroll SCR | US$0,04803 | -1,69% | -18,16% | US$9.125.005 | US$2.529.559 | 190.000.000 SCR |
| 960 |  Synapse SYN | US$0,04932 | -3,02% | -40,94% | US$9.164.199 | US$3.749.184 | 185.815.935 SYN |
| 961 |  AMO Coin AMO | US$0,0004339 | 1,32% | 1,43% | US$9.198.479 | US$68.171,05 | 21.200.000.000 AMO |
| 962 |  ANDY (ETH) ANDY | US$0,000009150 | -2,31% | -7,45% | US$9.148.330 | US$260.804 | 1.000.000.000.000 ANDY |
| 963 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$76,54 | 1,25% | 4,09% | US$9.149.817 | US$4.019,98 | 119.538 IEMGon |
| 964 |  Autonolas OLAS | US$0,03874 | -2,47% | -4,08% | US$9.145.821 | US$201.826 | 236.102.957 OLAS |
| 965 |  4 4 | US$0,009109 | -3,67% | -23,34% | US$9.108.798 | US$3.218.509 | 1.000.000.000 4 |
| 966 |  Open Loot OL | US$0,01164 | -1,63% | -20,25% | US$9.103.183 | US$1.865.752 | 781.958.824 OL |
| 967 |  TrueFi TRU | US$0,006325 | 0,35% | -10,13% | US$9.077.913 | US$2.707.104 | 1.435.338.064 TRU |
| 968 |  OKZOO AIOT | US$0,03179 | -2,29% | -18,37% | US$9.003.324 | US$1.321.962 | 283.249.999 AIOT |
| 969 |  Nexa (nexaagent.xyz) NXA | US$0,9274 | 114,35% | -20,13% | US$9.274.224 | US$89.568,79 | 10.000.000 NXA |
| 970 |  GRIFFAIN GRIFFAIN | US$0,008955 | -1,75% | -15,34% | US$8.954.038 | US$3.005.766 | 999.881.120 GRIFFAIN |
| 971 |  Lumia LUMIA | US$0,06377 | 1,48% | -15,35% | US$8.975.871 | US$2.427.417 | 140.746.022 LUMIA |
| 972 |  Alaya Governance Token AGT | US$0,004796 | 2,78% | 22,04% | US$8.951.019 | US$3.991.358 | 1.866.293.333 AGT |
| 973 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -7,13% | -15,78% | US$8.865.337 | US$3.035.743 | 1.000.000.000.000.000 MANYU |
| 974 |  IXS IXS | US$0,04939 | -2,50% | -18,06% | US$8.890.133 | US$129.244 | 180.000.000 IXS |
| 975 |  xU3O8 XU3O8 | US$5,55 | 0,68% | 3,06% | US$8.883.756 | US$1.971.172 | 1.600.000 XU3O8 |
| 976 |  XION XION | US$0,1222 | 3,16% | -8,08% | US$8.867.085 | US$7.608.993 | 72.537.403 XION |
| 977 |  DEXTools DEXT | US$0,1264 | -1,50% | -11,52% | US$8.846.524 | US$20.287,28 | 69.986.989 DEXT |
| 978 |  Atletico De Madrid Fan Token ATM | US$1,11 | -17,83% | 30,72% | US$8.814.987 | US$18.210.595 | 7.949.925 ATM |
| 979 |  Freedom Dollar FUSD | US$0,9983 | -0,03% | 0,21% | US$8.784.920 | US$245.259 | 8.800.000 FUSD |
| 980 |  BugsCoin BGSC | US$0,0008054 | 6,68% | 4,60% | US$8.925.202 | US$992.235 | 11.081.643.825 BGSC |
| 981 |  Peercoin PPC | US$0,2926 | -4,59% | -8,13% | US$8.790.057 | US$41.176,62 | 30.044.485 PPC |
| 982 |  Heroes of Mavia MAVIA | US$0,03581 | 0,88% | -17,62% | US$8.759.183 | US$2.719.320 | 244.634.179 MAVIA |
| 983 |  Juventus Fan Token JUV | US$0,5960 | -4,84% | -2,10% | US$8.732.868 | US$4.602.216 | 14.651.429 JUV |
| 984 |  RAMP RAMP | US$0,01830 | -2,58% | -8,99% | US$8.742.505 | US$672,03 | 477.838.740 RAMP |
| 985 |  Tutorial TUT | US$0,01041 | 1,38% | -7,20% | US$8.703.715 | US$2.509.754 | 836.067.628 TUT |
| 986 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$459,60 | -0,17% | 1,06% | US$8.719.967 | US$915,47 | 18.973 IWFon |
| 987 |  Augur REP | US$0,7845 | 3,01% | 11,66% | US$8.629.642 | US$16.719,84 | 11.000.000 REP |
| 988 |  Camp Network CAMP | US$0,004069 | 3,23% | -10,20% | US$8.568.272 | US$3.238.867 | 2.105.620.500 CAMP |
| 989 |  Infinity Ground AIN | US$0,03110 | 0,51% | -20,41% | US$8.573.906 | US$1.695.648 | 275.650.000 AIN |
| 990 |  NFPrompt NFP | US$0,01681 | -0,80% | -12,33% | US$8.537.962 | US$1.823.191 | 507.933.525 NFP |
| 991 |  Haedal Protocol HAEDAL | US$0,02614 | -0,32% | -8,60% | US$8.463.318 | US$4.687.796 | 323.750.000 HAEDAL |
| 992 |  GameStop (gamestop-coin.vip) GME | US$0,00002064 | -0,96% | 2,48% | US$8.491.037 | US$224.304 | 411.297.484.026 GME |
| 993 |  NUMINE NUMI | US$0,04280 | 1,16% | -8,83% | US$8.475.810 | US$1.415.225 | 198.050.009 NUMI |
| 994 |  SIX Token SIX | US$0,01013 | 5,43% | -2,04% | US$8.622.618 | US$5.257.176 | 850.966.610 SIX |
| 995 |  Everscale EVER | US$0,004249 | -3,00% | -33,11% | US$8.436.200 | US$54.123,98 | 1.985.523.482 EVER |
| 996 |  Origin Dollar OUSD | US$0,9976 | 0,02% | 0,06% | US$8.428.779 | US$166.119 | 8.448.980 OUSD |
| 997 |  DGLD - Digital Gold Token DGLD | US$5.083,18 | -0,05% | -9,87% | US$8.486.353 | US$7.210,75 | 1.669 DGLD |
| 998 |  inSure DeFi SURE | US$0,0003144 | -21,69% | -9,71% | US$8.421.437 | US$3,46 | 26.790.063.175 SURE |
| 999 |  IRISnet IRIS | US$0,005162 | 7,03% | 783,62% | US$8.429.772 | US$110.331 | 1.633.195.019 IRIS |
| 1000 |  Harvest Finance FARM | US$12,37 | -0,28% | -12,72% | US$8.314.905 | US$590.718 | 672.183 FARM |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.