Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Alltoscan ATS | US$0,09203 | 6,89% | 28,14% | US$6.207.462 | US$191.665 | 67.450.008 ATS |
| 1152 |  OpenEden EDEN | US$0,03383 | 8,11% | -4,90% | US$6.220.736 | US$5.069.650 | 183.870.000 EDEN |
| 1153 |  NeuralAI NEURAL | US$0,6180 | -3,39% | 1,81% | US$6.179.549 | US$109.335 | 10.000.000 NEURAL |
| 1154 |  Axiome AXM | US$0,009159 | 0,52% | -13,05% | US$6.143.103 | US$60.731,25 | 670.724.916 AXM |
| 1155 |  Avalon Labs (AVL) AVL | US$0,03738 | -5,50% | -13,90% | US$6.044.043 | US$5.823.307 | 161.683.998 AVL |
| 1156 |  Minutes Network Token MNTX | US$0,07880 | 1,82% | 5,32% | US$6.120.345 | US$57.908,89 | 77.671.219 MNTX |
| 1157 |  sudeng HIPPO | US$0,0006066 | -4,78% | -15,82% | US$6.065.762 | US$3.605.112 | 10.000.000.000 HIPPO |
| 1158 |  Devve DEVVE | US$0,06316 | -2,97% | -19,82% | US$6.091.856 | US$387.721 | 96.443.724 DEVVE |
| 1159 |  Pitbull PIT | - | -7,18% | -19,74% | US$6.085.462 | US$92.499,78 | 40.192.158.063.660.000 PIT |
| 1160 |  Star Atlas DAO POLIS | US$0,01818 | 6,60% | 9,86% | US$6.015.509 | US$86.118,83 | 330.914.178 POLIS |
| 1161 |  Rainbow RNBW | US$0,02838 | -1,97% | 0,00% | US$5.959.922 | US$15.354.165 | 210.000.000 RNBW |
| 1162 |  Propchain PROPC | US$0,1396 | -2,73% | 4,05% | US$5.986.022 | US$335.216 | 42.871.091 PROPC |
| 1163 |  crow with knife CAW | US$0,00000001000 | -3,02% | -3,45% | US$5.961.855 | US$165.682 | 769.861.397.731.578 CAW |
| 1164 |  Superform UP | US$0,04538 | -13,19% | 0,00% | US$6.317.619 | US$32.128.136 | 139.224.377 UP |
| 1165 |  KAN KAN | US$0,0006126 | -0,50% | -0,82% | US$5.934.786 | US$91.000,79 | 9.688.010.519 KAN |
| 1166 |  Kryll KRL | US$0,1490 | -2,49% | -7,09% | US$5.945.584 | US$178.480 | 39.902.369 KRL |
| 1167 |  Kyuzo's Friends KO | US$0,02726 | -5,67% | -46,36% | US$5.930.073 | US$582.468 | 217.500.000 KO |
| 1168 |  Parcl PRCL | US$0,01420 | -4,82% | -8,40% | US$5.856.475 | US$619.719 | 412.284.457 PRCL |
| 1169 |  Oasys OAS | US$0,0009260 | -0,40% | -22,39% | US$5.893.134 | US$609.531 | 6.364.118.547 OAS |
| 1170 |  QuantumCoin Q | US$0,0000003300 | -0,45% | 0,26% | US$5.868.141 | US$25.096,24 | 17.827.619.266.677 Q |
| 1171 |  SUNDOG SUNDOG | US$0,005839 | -3,51% | -13,70% | US$5.823.779 | US$3.712.581 | 997.420.606 SUNDOG |
| 1172 |  KGST KGST | US$0,01137 | -0,01% | -0,12% | US$5.836.119 | US$1.306.625 | 513.343.520 KGST |
| 1173 |  GamerCoin GHX | US$0,008933 | -2,15% | -8,41% | US$5.806.055 | US$472.026 | 649.965.123 GHX |
| 1174 |  Sport.Fun FUN | US$0,03272 | 1,56% | -11,35% | US$5.824.769 | US$1.244.788 | 178.000.000 FUN |
| 1175 |  SquidGrow SQGROW | US$0,005802 | -5,51% | 11,52% | US$5.801.497 | US$106.592 | 1.000.000.000 SQGROW |
| 1176 |  Tokemak TOKE | US$0,06644 | -1,91% | -12,17% | US$5.788.226 | US$21.635,99 | 87.116.121 TOKE |
| 1177 |  Covalent X Token CXT | US$0,005799 | -0,13% | 8,60% | US$5.740.274 | US$424.777 | 989.891.253 CXT |
| 1178 |  AMD Tokenized Stock (Ondo) AMDon | US$212,13 | -0,75% | 3,81% | US$5.734.704 | US$8.860.933 | 27.033 AMDon |
| 1179 |  Telos TLOS | US$0,01282 | -7,23% | -17,52% | US$5.739.096 | US$1.738.191 | 447.676.189 TLOS |
| 1180 |  Keyboard Cat KEYCAT | US$0,0005695 | -5,08% | 0,47% | US$5.695.151 | US$429.746 | 10.000.000.000 KEYCAT |
| 1181 |  AC Milan Fan Token ACM | US$0,4386 | -1,25% | -0,85% | US$5.657.249 | US$3.191.163 | 12.899.158 ACM |
| 1182 |  Fulcrom Finance FUL | US$0,002670 | -3,87% | -0,48% | US$5.687.424 | US$32.727,83 | 2.130.483.491 FUL |
| 1183 |  Aleph Cloud ALEPH | US$0,02292 | -2,23% | -9,51% | US$5.666.834 | US$152.577 | 247.220.482 ALEPH |
| 1184 |  Pangolin PNG | US$0,02456 | -3,17% | -4,54% | US$5.655.733 | US$591.146 | 230.273.971 PNG |
| 1185 |  StablR USD USDR | US$0,9989 | 0,00% | 0,06% | US$5.581.838 | US$34.788.340 | 5.588.260 USDR |
| 1186 |  zkVerify VFY | US$0,01754 | -1,02% | -13,85% | US$5.550.299 | US$905.970 | 316.407.985 VFY |
| 1187 |  ParagonsDAO PDT | US$0,05179 | -1,52% | -0,66% | US$5.539.345 | - | 106.947.499 PDT |
| 1188 |  Altura ALU | US$0,005562 | -6,53% | -8,80% | US$5.506.140 | US$1.515.981 | 990.000.000 ALU |
| 1189 |  OVERTAKE TAKE | US$0,02657 | 39,07% | 10,27% | US$5.484.613 | US$3.738.770 | 206.396.780 TAKE |
| 1190 |  Polkastarter POLS | US$0,05500 | -5,91% | -12,41% | US$5.456.960 | US$196.277 | 99.209.632 POLS |
| 1191 |  Contentos COS | US$0,001047 | -0,04% | -5,33% | US$5.417.421 | US$752.422 | 5.176.458.774 COS |
| 1192 |  Swell Network SWELL | US$0,001205 | -16,32% | -5,52% | US$5.372.123 | US$2.045.017 | 4.459.873.484 SWELL |
| 1193 |  Ambire Wallet WALLET | US$0,007829 | -2,63% | -16,81% | US$5.416.852 | US$26.600,06 | 691.903.149 WALLET |
| 1194 |  SpaceChain SPC | US$0,01748 | -2,22% | 2,03% | US$5.369.711 | US$11.458,71 | 307.182.730 SPC |
| 1195 |  PayAI Network PAYAI | US$0,005385 | -2,06% | -12,04% | US$5.384.561 | US$2.483.578 | 999.953.032 PAYAI |
| 1196 |  VK Token VK | US$0,0004918 | -2,22% | -25,04% | US$5.359.764 | - | 10.898.258.847 VK |
| 1197 |  Fwog (SOL) FWOG | US$0,005486 | -6,20% | -8,70% | US$5.352.814 | US$1.279.950 | 975.635.328 FWOG |
| 1198 |  ArchLoot AL | US$0,006218 | -35,60% | -23,01% | US$5.394.773 | US$16.098.966 | 867.603.517 AL |
| 1199 |  Grape GRP | US$1,19 | -1,38% | 26,21% | US$5.314.226 | - | 4.453.944 GRP |
| 1200 |  The Arena ARENA | US$0,0009977 | -9,00% | -19,09% | US$5.289.180 | US$79.736,51 | 5.301.437.661 ARENA |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.