Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Inter Milan Fan Token INTER | US$0,4040 | -1,94% | 5,52% | US$4.617.085 | US$3.360.279 | 11.428.286 INTER |
| 1252 |  Inflation Hedging Coin IHC | US$0,00003847 | -0,98% | -3,93% | US$4.602.371 | US$3.985,61 | 119.642.987.723 IHC |
| 1253 |  Star Atlas ATLAS | US$0,0001960 | 1,66% | -4,83% | US$4.604.234 | US$149.193 | 23.492.215.147 ATLAS |
| 1254 |  Boson Protocol BOSON | US$0,02694 | -1,30% | 28,80% | US$4.590.080 | US$231.910 | 170.362.942 BOSON |
| 1255 |  Wen WEN | US$0,000006270 | -3,21% | 14,95% | US$4.564.139 | US$439.370 | 727.716.951.329 WEN |
| 1256 |  SHIBA INU SHIB | US$0,00000001000 | 25,97% | 26,57% | US$4.503.401 | US$26.298,25 | 674.075.046.913.371 SHIB |
| 1257 |  BOBO BOBO | US$0,00000007000 | -15,63% | -30,69% | US$4.524.469 | US$480.790 | 66.134.444.313.649 BOBO |
| 1258 |  Ycash (y.cash) YEC | US$0,2732 | 6,05% | 6,69% | US$4.518.808 | US$3.131,35 | 16.539.767 YEC |
| 1259 |  Banxchange BXE | US$0,01512 | 0,65% | -44,79% | US$4.548.323 | US$221.343 | 300.819.999 BXE |
| 1260 |  Ski Mask Dog SKI | US$0,004577 | -4,46% | -13,61% | US$4.528.872 | US$469.896 | 989.397.047 SKI |
| 1261 |  DIMO DIMO | US$0,01060 | 2,39% | -3,79% | US$4.475.067 | US$166.576 | 422.242.397 DIMO |
| 1262 |  Coinweb CWEB | US$0,001822 | -0,19% | -2,85% | US$4.460.544 | US$173.456 | 2.448.235.734 CWEB |
| 1263 |  DeBox BOX | US$0,009377 | -0,46% | -7,14% | US$4.451.854 | US$23.493,26 | 474.740.161 BOX |
| 1264 |  Theoriq THQ | US$0,02890 | -5,50% | -3,55% | US$4.456.838 | US$2.941.805 | 154.229.686 THQ |
| 1265 |  Rain Coin RAIN | US$4,41 | 1,78% | -7,37% | US$4.412.615 | US$7.924,34 | 1.000.000 RAIN |
| 1266 |  Seedify.fund SFUND | US$0,05003 | -9,99% | 39,28% | US$4.429.804 | US$424.788 | 88.545.915 SFUND |
| 1267 |  Cratos CRTS | US$0,00008982 | 4,35% | 4,28% | US$4.428.112 | US$711.070 | 49.299.676.745 CRTS |
| 1268 |  Echo Protocol ECHO | US$0,01385 | -2,83% | 85,30% | US$4.402.139 | US$584.466 | 317.860.000 ECHO |
| 1269 |  Venus LTC vLTC | US$1,06 | -2,04% | -11,28% | US$4.395.918 | - | 4.142.378 vLTC |
| 1270 |  Counterparty XCP | US$1,70 | 11,81% | -0,99% | US$4.405.252 | US$8,51 | 2.590.104 XCP |
| 1271 |  GOLDAO GOLDAO | US$0,005531 | -2,82% | -20,28% | US$4.383.271 | US$1.228,66 | 792.558.687 GOLDAO |
| 1272 |  Obyte GBYTE | US$4,72 | -0,65% | 1,18% | US$4.354.068 | US$7.493,68 | 923.246 GBYTE |
| 1273 |  Nibiru NIBI | US$0,004674 | 0,37% | -5,44% | US$4.331.949 | US$362.324 | 926.839.459 NIBI |
| 1274 |  Not Pixel PX | US$0,02210 | -3,05% | -17,17% | US$4.319.311 | US$7.249,36 | 195.429.289 PX |
| 1275 |  Vertcoin VTC | US$0,05843 | -3,60% | 1,40% | US$4.308.457 | US$12.289,42 | 73.734.160 VTC |
| 1276 |  RichQUACK.com QUACK | - | -13,40% | -23,65% | US$4.302.261 | US$107.239 | 44.085.961.274.152.304 QUACK |
| 1277 |  TMX TMX | US$8,32 | -1,20% | -2,18% | US$4.307.151 | US$164.112 | 517.857 TMX |
| 1278 |  MonaCoin MONA | US$0,06592 | -2,21% | -6,71% | US$4.332.625 | US$15.126,27 | 65.729.675 MONA |
| 1279 |  Metacade MCADE | US$0,002625 | -1,57% | -15,90% | US$4.244.858 | US$440.795 | 1.617.132.095 MCADE |
| 1280 |  USDJ USDJ | US$0,4514 | -1,77% | -1,84% | US$4.218.211 | - | 9.345.749 USDJ |
| 1281 |  Acala Token ACA | US$0,003634 | -21,91% | -12,67% | US$4.240.026 | US$8.826.840 | 1.166.666.660 ACA |
| 1282 |  Minima MINIMA | US$0,007564 | -1,33% | -13,06% | US$4.185.668 | US$67.774,14 | 553.366.920 MINIMA |
| 1283 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.014,49 | -1,23% | -8,03% | US$4.184.552 | US$3.997.828 | 4.125 LLYon |
| 1284 |  HashAI HASHAI | US$0,00004942 | -7,86% | -0,99% | US$4.179.155 | US$205.723 | 84.564.818.695 HASHAI |
| 1285 |  dYdX (ethDYDX) ETHDYDX | US$0,1002 | -0,01% | -21,40% | US$4.172.478 | US$7.359.796 | 41.656.973 ETHDYDX |
| 1286 |  Edel EDEL | US$0,007855 | -3,09% | -28,72% | US$4.180.034 | US$441.712 | 532.146.605 EDEL |
| 1287 |  Australian Digital Dollar AUDD | US$0,7117 | 1,00% | 2,09% | US$4.177.137 | US$73.556,42 | 5.869.320 AUDD |
| 1288 |  DaGama World DGMA | US$0,05064 | 0,73% | 1,68% | US$4.131.499 | US$371.653 | 81.592.827 DGMA |
| 1289 |  Verse World VERSE | US$0,04112 | -2,62% | -13,05% | US$4.112.305 | US$490.452 | 99.999.991 VERSE |
| 1290 |  Italian National Football Team Fan Token ITA | US$0,3334 | -0,10% | 7,22% | US$4.162.143 | US$104.642 | 12.484.738 ITA |
| 1291 |  Aria Protocol ARIAIP | US$0,01233 | 7,74% | -21,28% | US$4.107.510 | US$3.419.167 | 333.000.000 ARIAIP |
| 1292 |  Shido Network SHIDO | US$0,0001831 | -1,97% | -10,59% | US$4.086.233 | US$106.124 | 22.322.373.964 SHIDO |
| 1293 |  UXLINK UXLINK | US$0,005189 | -10,69% | -9,48% | US$4.079.723 | US$1.296.489 | 786.226.924 UXLINK |
| 1294 |  Worldwide USD WUSD | US$0,9992 | 0,00% | -0,05% | US$4.055.997 | US$372.035 | 4.059.372 WUSD |
| 1295 |  OctaSpace OCTA | US$0,1007 | 1,97% | 2,39% | US$4.025.716 | US$260.203 | 39.984.352 OCTA |
| 1296 |  Particl PART | US$0,2582 | -0,55% | 0,27% | US$4.022.092 | US$100.182 | 15.575.771 PART |
| 1297 |  Odos ODOS | US$0,001327 | -2,54% | -14,23% | US$3.942.847 | US$82.996,13 | 2.970.815.398 ODOS |
| 1298 |  Gearbox Protocol GEAR | US$0,0004014 | -1,59% | 11,62% | US$4.014.058 | US$81.356,25 | 10.000.000.000 GEAR |
| 1299 |  CESS Network CESS | US$0,001510 | -15,13% | 4,47% | US$4.000.902 | US$1.150.653 | 2.650.000.000 CESS |
| 1300 |  Portal To Bitcoin PTB | US$0,001366 | -11,45% | -9,34% | US$3.975.036 | US$5.151.320 | 2.910.984.795 PTB |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.