Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Book of Ethereum BOOE | US$0,03705 | 9,06% | -6,00% | US$3.563.729 | US$49.250,12 | 96.191.009 BOOE |
| 1352 |  Beam BEAM | US$0,02348 | 3,18% | -6,61% | US$3.539.025 | US$70.777,86 | 150.753.560 BEAM |
| 1353 |  安 安 | US$0,003558 | 9,55% | -15,21% | US$3.558.318 | US$1.326.110 | 1.000.000.000 安 |
| 1354 |  noice NOICE | US$0,00004790 | 0,21% | -16,18% | US$3.529.469 | US$502.728 | 73.677.594.197 NOICE |
| 1355 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,43 | 2,21% | 1,93% | US$3.532.422 | US$2.623.976 | 44.475 KOon |
| 1356 |  Apple Tokenized Stock (Ondo) AAPLon | US$276,28 | 0,50% | 0,46% | US$3.533.733 | US$20.606.674 | 12.791 AAPLon |
| 1357 |  KiboShib KIBSHI | US$0,000003510 | -0,35% | -25,95% | US$3.510.534 | US$728.924 | 1.000.000.000.000 KIBSHI |
| 1358 |  Stella ALPHA | US$0,003637 | -0,62% | -22,93% | US$3.495.269 | US$266.376 | 961.000.000 ALPHA |
| 1359 |  Dero DERO | US$0,2436 | 7,16% | 9,46% | US$3.485.931 | US$4.310,01 | 14.312.916 DERO |
| 1360 |  Zeus Network ZEUS | US$0,008624 | -11,80% | 22,68% | US$3.473.661 | US$1.636.371 | 402.779.047 ZEUS |
| 1361 |  Bellscoin BELLS | US$0,05648 | 1,79% | -8,02% | US$3.471.486 | US$24.315,28 | 61.459.051 BELLS |
| 1362 |  SPECTRE AI SPECTRE | US$0,3448 | -3,96% | 19,26% | US$3.445.517 | US$317.337 | 9.993.171 SPECTRE |
| 1363 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,73 | 0,59% | 4,16% | US$3.450.151 | US$70.156,16 | 120.107 PFEon |
| 1364 |  Allo RWA | US$0,001915 | -1,51% | -15,08% | US$3.447.740 | US$937.858 | 1.800.000.000 RWA |
| 1365 |  LOFI LOFI | US$0,003394 | -2,76% | -13,95% | US$3.394.370 | US$178.995 | 1.000.000.000 LOFI |
| 1366 |  MemeFi MEMEFI | US$0,0003433 | -4,01% | -7,89% | US$3.433.362 | US$2.663.996 | 10.000.000.000 MEMEFI |
| 1367 |  DeepNode DN | US$0,1516 | 0,64% | 3,10% | US$3.411.063 | US$2.263.459 | 22.500.000 DN |
| 1368 |  BORGY BORGY | US$0,00004398 | -1,25% | -8,58% | US$3.411.683 | US$2.003,14 | 77.576.978.462 BORGY |
| 1369 |  AXEL AXEL | US$0,01205 | -16,84% | -29,91% | US$3.411.101 | US$1,97 | 283.102.718 AXEL |
| 1370 |  Chevron Tokenized Stock (Ondo) CVXon | US$187,33 | 1,83% | 2,71% | US$3.415.149 | US$2.859.870 | 18.231 CVXon |
| 1371 |  AIVille Governance Token AIV | US$0,001227 | 3,00% | -29,53% | US$3.407.193 | US$10.390,75 | 2.777.160.000 AIV |
| 1372 |  Fei USD FEI | US$0,9888 | 3,41% | 0,70% | US$3.397.953 | US$34.757,92 | 3.436.517 FEI |
| 1373 |  Izumi Finance IZI | US$0,004308 | 0,89% | -36,00% | US$3.392.506 | US$121.129 | 787.400.000 IZI |
| 1374 |  LooksRare LOOKS | US$0,0006217 | -6,55% | -9,10% | US$621.628 | US$765.643 | 999.941.673 LOOKS |
| 1375 |  Dynex DNX | US$0,03160 | -5,07% | -9,36% | US$3.362.344 | US$150.517 | 106.412.246 DNX |
| 1376 |  Verified USD USDV | US$0,1961 | 0,09% | -26,69% | US$3.360.951 | US$4,23 | 17.141.815 USDV |
| 1377 |  Rupiah Token IDRT | US$0,00001932 | 0,00% | -66,69% | US$3.358.988 | - | 173.856.905.811 IDRT |
| 1378 |  Myro MYRO | US$0,003554 | -7,14% | -3,86% | US$3.356.039 | US$727.634 | 944.203.815 MYRO |
| 1379 |  Block (blockstreet.xyz) BLOCK | US$0,007289 | -0,53% | -13,26% | US$3.352.727 | US$406.034 | 460.000.000 BLOCK |
| 1380 |  Opus Genesis OPUS | US$0,003344 | 11,47% | 8,00% | US$3.343.295 | US$26.060,00 | 999.937.207 OPUS |
| 1381 |  cheqd CHEQ | US$0,005231 | -2,12% | -10,91% | US$3.360.556 | US$358.023 | 642.492.815 CHEQ |
| 1382 |  375ai EAT | US$0,01553 | -7,55% | 41,78% | US$3.309.511 | US$453.322 | 213.146.192 EAT |
| 1383 |  Djed DJED | US$1,00 | -1,00% | -1,31% | US$3.301.338 | US$102.445 | 3.293.404 DJED |
| 1384 |  Indigo Protocol INDY | US$0,2055 | 1,59% | 7,50% | US$3.299.359 | US$25.541,59 | 16.052.819 INDY |
| 1385 |  FEED EVERY GORILLA FEG | US$0,00003860 | -8,14% | -12,24% | US$3.292.576 | US$338.094 | 85.294.593.284 FEG |
| 1386 |  SCOR SCOR | US$0,01445 | 30,33% | 46,57% | US$3.242.184 | US$1.651.953 | 224.357.902 SCOR |
| 1387 |  GameFi.org GAFI | US$0,2194 | -6,62% | -17,91% | US$3.280.413 | US$105.573 | 14.954.970 GAFI |
| 1388 |  VNX Euro VEUR | US$1,19 | -0,31% | 0,68% | US$3.279.642 | US$66.732,75 | 2.764.083 VEUR |
| 1389 |  Tenset 10SET | US$0,02345 | -3,16% | -13,41% | US$3.278.269 | US$163.095 | 139.773.555 10SET |
| 1390 |  Tectonic TONIC | US$0,00000001000 | -1,89% | -4,20% | US$3.264.264 | US$21.182,46 | 247.733.879.909.099 TONIC |
| 1391 |  Mayflower AI MAY | US$0,009749 | -1,62% | -9,64% | US$3.257.710 | US$1.655.319 | 334.171.944 MAY |
| 1392 |  MATH MATH | US$0,02845 | -0,16% | 0,61% | US$3.254.004 | US$216.214 | 114.356.164 MATH |
| 1393 |  Smog SMOG | US$0,004161 | -2,48% | -11,38% | US$3.241.071 | US$5,39 | 778.999.968 SMOG |
| 1394 |  Tharwa TRWA | US$0,0004613 | -2,68% | -5,83% | US$3.230.100 | US$434.307 | 7.002.510.980 TRWA |
| 1395 |  Komodo KMD | US$0,02362 | 0,65% | -4,75% | US$3.211.603 | US$159.821 | 135.953.876 KMD |
| 1396 |  Aurory AURY | US$0,04248 | -1,74% | -9,80% | US$3.191.703 | US$86.676,32 | 75.129.282 AURY |
| 1397 |  TokenFi TOKEN | US$0,003190 | -2,71% | -16,01% | US$3.189.788 | US$1.248.843 | 1.000.019.789 TOKEN |
| 1398 |  Hathor HTR | US$0,006206 | -8,64% | 0,15% | US$3.183.843 | US$202.081 | 512.999.565 HTR |
| 1399 |  STUFF.io STUFF | US$0,0009552 | 0,33% | -4,53% | US$3.178.190 | US$4.558,56 | 3.327.179.037 STUFF |
| 1400 |  BitShares BTS | US$0,001060 | -2,74% | 2,25% | US$3.174.859 | US$114.263 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.