Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Forest Protocol FOREST | US$0,02046 | -1,40% | -10,28% | US$2.279.453 | US$357.128 | 111.398.507 FOREST |
| 1552 |  Coupon Assets CA | US$0,2350 | -2,03% | -11,61% | US$2.272.672 | US$401.746 | 9.671.260 CA |
| 1553 |  Vai VAI | US$0,9990 | -0,09% | 0,18% | US$2.271.236 | US$50.600,64 | 2.273.525 VAI |
| 1554 |  Persistence One XPRT | US$0,01069 | 4,13% | -11,52% | US$2.281.033 | US$24.240,91 | 213.368.953 XPRT |
| 1555 |  Lit Protocol LITKEY | US$0,01028 | -1,03% | -5,35% | US$2.262.378 | US$355.318 | 220.000.000 LITKEY |
| 1556 |  Balance EPT | US$0,0006293 | -5,86% | -17,26% | US$2.249.679 | US$789.153 | 3.575.003.777 EPT |
| 1557 |  Tottenham Hotspur Fan Token SPURS | US$0,1927 | -2,22% | -3,69% | US$2.262.775 | US$120.478 | 11.739.867 SPURS |
| 1558 |  ZTX ZTX | US$0,0003092 | -1,87% | -7,39% | US$2.258.342 | US$102.609 | 7.304.705.985 ZTX |
| 1559 |  Kishu Inu KISHU | - | -3,86% | -10,67% | US$2.243.758 | US$141.144 | 93.136.097.121.133.936 KISHU |
| 1560 |  Pain (paintoken.com) PAIN | US$0,4442 | -5,07% | -14,03% | US$2.220.808 | US$19.240,18 | 4.999.877 PAIN |
| 1561 |  Phoenic PNIC | US$0,008779 | 3,96% | 17,57% | US$2.233.122 | US$109.808 | 254.367.022 PNIC |
| 1562 |  Pluton PLU | US$0,1310 | -3,82% | -7,49% | US$2.227.731 | US$89.637,90 | 16.999.999 PLU |
| 1563 |  WHALE WHALE | US$0,2228 | -2,00% | -5,37% | US$2.228.335 | - | 10.000.000 WHALE |
| 1564 |  Chrono.tech TIME | US$3,13 | -3,45% | -7,94% | US$2.220.601 | US$142.304 | 710.113 TIME |
| 1565 |  Voxies VOXEL | US$0,008723 | -1,08% | -9,28% | US$2.219.867 | US$1.857.438 | 254.486.481 VOXEL |
| 1566 |  SLERF (OLD) SLERF | US$0,004450 | 0,67% | -15,82% | US$2.225.135 | US$214.342 | 499.997.750 SLERF |
| 1567 |  Sovryn SOV | US$0,04499 | -3,97% | -25,95% | US$2.215.708 | US$49.248,88 | 49.243.464 SOV |
| 1568 |  r/CryptoCurrency Moons MOON | US$0,02072 | 2,63% | -10,67% | US$2.212.639 | US$6.600,73 | 106.776.318 MOON |
| 1569 |  iMe Lab LIME | US$0,002930 | -0,64% | -12,70% | US$2.210.039 | US$199.974 | 754.341.628 LIME |
| 1570 |  Quq QUQ | US$0,002199 | 0,00% | -0,74% | US$2.198.692 | US$279.970.964 | 1.000.000.000 QUQ |
| 1571 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$266,12 | -0,59% | 1,41% | US$2.191.051 | US$2.297,26 | 8.233 IWMon |
| 1572 |  Patriot PATRIOT | US$0,0002191 | -3,42% | -25,41% | US$2.191.329 | US$87.687,32 | 10.000.000.000 PATRIOT |
| 1573 |  American Coin USA | US$0,0000001900 | -2,62% | -8,00% | US$2.186.929 | US$650.931 | 11.562.579.856.227 USA |
| 1574 |  Shrapnel SHRAP | US$0,0007573 | -1,47% | -8,57% | US$2.185.994 | US$10.427,52 | 2.886.762.259 SHRAP |
| 1575 |  My Lovely Planet MLC | US$0,02217 | -0,93% | -15,60% | US$2.175.138 | US$365.584 | 98.103.092 MLC |
| 1576 |  Project WITH WIKEN | US$0,002056 | -4,39% | -3,42% | US$2.164.641 | US$85.068,52 | 1.053.023.953 WIKEN |
| 1577 |  Volt Inu VOLT | US$0,00000004000 | -6,47% | -6,20% | US$2.159.806 | US$186.689 | 54.766.287.142.827 VOLT |
| 1578 |  Streamflow STREAM | US$0,01370 | -3,29% | -9,40% | US$2.149.881 | US$112.737 | 156.914.171 STREAM |
| 1579 |  Ribbon Finance RBN | US$0,02566 | -3,70% | -11,22% | US$2.134.996 | US$13,62 | 83.198.040 RBN |
| 1580 |  Jesus Coin JESUS | US$0,00000001000 | -2,16% | -2,70% | US$2.130.890 | US$1.581,22 | 151.426.487.242.538 JESUS |
| 1581 |  Cere Network CERE | US$0,0003066 | -0,41% | -5,92% | US$2.128.010 | US$119.877 | 6.939.923.952 CERE |
| 1582 |  BeatSwap BTX | US$0,009448 | 0,74% | 0,36% | US$2.123.597 | US$972.431 | 224.755.243 BTX |
| 1583 |  Bitcoin 2 BTC2 | US$0,1149 | 1,40% | 1,75% | US$2.116.152 | US$10.556,62 | 18.413.679 BTC2 |
| 1584 |  Validity VAL | US$0,4148 | -4,92% | 4,53% | US$2.116.031 | US$194.840 | 5.101.015 VAL |
| 1585 |  Blum Blum | US$0,01227 | -1,36% | -9,62% | US$2.113.366 | US$1.949.627 | 172.214.930 Blum |
| 1586 |  Guild of Guardians GOG | US$0,002524 | -0,46% | -8,95% | US$2.103.797 | US$6.219,79 | 833.467.336 GOG |
| 1587 |  HAiO HAIO | US$0,006335 | -24,79% | -36,00% | US$2.103.031 | US$7.755,79 | 331.983.447 HAIO |
| 1588 |  MARS4 MARS4 | US$0,0008494 | 0,39% | -6,64% | US$2.109.221 | US$135.426 | 2.483.082.772 MARS4 |
| 1589 |  Wojak (wojaketh) WOJAK | US$0,00003032 | -35,63% | 4,00% | US$2.104.049 | US$11.826.051 | 69.404.726.737 WOJAK |
| 1590 |  IBM Tokenized Stock (Ondo) IBMon | US$276,86 | -6,33% | -4,56% | US$2.098.824 | US$1.786.554 | 7.581 IBMon |
| 1591 |  VOOI VOOI | US$0,008575 | -2,94% | -17,71% | US$2.094.143 | US$1.906.861 | 244.211.111 VOOI |
| 1592 |  NodeOps NODE | US$0,01571 | 1,86% | 5,95% | US$2.095.345 | US$2.501.592 | 133.390.828 NODE |
| 1593 |  Verasity VRA | US$0,00002226 | -15,34% | -7,74% | US$2.072.188 | US$1.001.584 | 93.081.247.106 VRA |
| 1594 |  Tarot TAROT | US$0,03098 | -2,12% | -18,95% | US$2.097.119 | US$8.111,77 | 67.700.000 TAROT |
| 1595 |  HyperGPT HGPT | US$0,002464 | -3,84% | -19,74% | US$2.086.011 | US$456.466 | 846.434.524 HGPT |
| 1596 |  SPACEM WORLD SPCM | US$0,0002255 | 0,80% | -4,74% | US$2.085.148 | US$195.054 | 9.248.852.865 SPCM |
| 1597 |  Signum SIGNA | US$0,0009782 | -3,15% | -24,50% | US$2.083.461 | US$12.877,10 | 2.129.891.582 SIGNA |
| 1598 |  Phoenixcoin PXC | US$0,02209 | -5,58% | 0,79% | US$2.057.069 | US$2.013,71 | 93.137.240 PXC |
| 1599 |  SIDUS SIDUS | US$0,0001255 | -1,82% | -4,66% | US$2.058.121 | US$121.524 | 16.406.379.998 SIDUS |
| 1600 |  RHEA Finance RHEA | US$0,01025 | -2,29% | -10,42% | US$2.049.647 | US$2.137.441 | 200.000.000 RHEA |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.