Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Luxxcoin LUX | US$0,0008126 | -0,65% | -8,67% | US$1.860.281 | US$3.668.695 | 2.289.278.193 LUX |
| 1652 |  W Coin WCO | US$0,0002856 | 8,85% | 21,95% | US$1.861.218 | US$20.363,62 | 6.516.031.311 WCO |
| 1653 |  Trabzonspor Fan Token TRA | US$0,2370 | -5,87% | 3,79% | US$1.841.076 | US$224.981 | 7.768.000 TRA |
| 1654 |  Equilibria Finance EQB | US$0,05469 | 0,00% | -31,64% | US$1.849.759 | - | 33.822.318 EQB |
| 1655 |  BONDEX BDXN | US$0,01145 | -1,95% | -21,97% | US$1.832.788 | US$1.204.769 | 160.000.000 BDXN |
| 1656 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,86 | 3,40% | 4,67% | US$1.836.073 | US$503.731 | 115.739 PBRon |
| 1657 |  Cellframe CELL | US$0,06430 | 3,72% | -10,60% | US$1.838.799 | US$260.117 | 28.599.168 CELL |
| 1658 |  bitsCrunch BCUT | US$0,003015 | -3,65% | -9,25% | US$1.820.477 | US$273.048 | 603.779.276 BCUT |
| 1659 |  TRUF.Network TRUF | US$0,003792 | -3,00% | -1,67% | US$1.822.219 | US$278.216 | 480.489.938 TRUF |
| 1660 |  Byte BYTE | US$0,000001890 | 2,85% | -1,86% | US$1.823.032 | US$293.210 | 964.467.033.477 BYTE |
| 1661 |  Giggle Panda GIGL | US$0,001815 | -0,37% | -7,65% | US$1.814.882 | US$117.593 | 1.000.000.000 GIGL |
| 1662 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001033 | 0,17% | -7,47% | US$1.807.769 | US$111.898 | 17.504.255.343 LOBO |
| 1663 |  Bifrost BNC | US$0,04560 | -5,44% | -11,37% | US$1.800.810 | US$761.514 | 39.490.023 BNC |
| 1664 |  LUCA LUCA | US$0,2689 | 3,54% | 0,19% | US$1.800.545 | US$80.299,03 | 6.695.074 LUCA |
| 1665 |  TOPGOAL GOAL | US$0,003307 | -0,03% | 0,15% | US$1.798.441 | - | 543.750.000 GOAL |
| 1666 |  Samoyedcoin SAMO | US$0,0004920 | 0,50% | 2,55% | US$1.799.326 | US$80.989,66 | 3.657.134.467 SAMO |
| 1667 |  Primecoin XPM | US$0,03146 | -2,72% | -13,87% | US$1.790.093 | US$156,93 | 56.907.059 XPM |
| 1668 |  RENEC RENEC | US$0,04995 | -0,02% | -8,97% | US$1.792.833 | - | 35.895.005 RENEC |
| 1669 |  Luckycoin LKY | US$0,09342 | -2,81% | 7,70% | US$1.794.178 | US$73.197,99 | 19.204.751 LKY |
| 1670 |  Hoge Finance HOGE | US$0,000004550 | -10,42% | -14,81% | US$1.788.413 | - | 393.401.634.711 HOGE |
| 1671 |  Serum SRM | US$0,006728 | -11,98% | 12,47% | US$1.771.172 | US$128.832 | 263.244.669 SRM |
| 1672 |  Flamingo FLM | US$0,003148 | 0,66% | -30,07% | US$1.783.120 | US$241.387 | 566.453.675 FLM |
| 1673 |  Nya NYA | US$0,00000005000 | -2,17% | -9,85% | US$1.781.551 | - | 35.234.152.874.088 NYA |
| 1674 |  GOMBLE GM | US$0,006367 | 0,59% | -1,85% | US$1.779.971 | US$59.891,71 | 279.544.277 GM |
| 1675 |  Aleph Zero AZERO | US$0,006667 | -2,47% | -6,07% | US$1.778.735 | US$115.168 | 266.778.951 AZERO |
| 1676 |  MIA MIA | US$0,01534 | -2,18% | -11,62% | US$1.781.043 | US$324,52 | 116.127.742 MIA |
| 1677 |  XL1 XL1 | US$0,0003077 | -0,19% | -10,40% | US$1.765.735 | US$1.361.903 | 5.739.235.943 XL1 |
| 1678 |  Artyfact ARTY | US$0,08991 | -0,24% | -8,65% | US$1.751.460 | US$1.129.496 | 19.480.227 ARTY |
| 1679 |  RyuJin RYU | - | -8,60% | -2,75% | US$1.746.959 | US$13.619,13 | 963.849.991.678.536 RYU |
| 1680 |  BitCore BTX | US$0,08784 | 19,28% | 43,99% | US$1.745.805 | - | 19.874.827 BTX |
| 1681 |  KiloEx KILO | US$0,008233 | -0,83% | -1,08% | US$1.742.986 | US$473.490 | 211.700.000 KILO |
| 1682 |  CatCoin CAT | - | -0,92% | -3,71% | US$1.741.024 | US$1.199.404 | 50.000.000.000.000.000 CAT |
| 1683 |  Uranus URANUS | US$0,01750 | 7,87% | -15,57% | US$1.750.037 | US$777.864 | 99.996.022 URANUS |
| 1684 |  ArbDoge AI AIDOGE | - | -8,82% | -11,83% | US$1.737.444 | US$1.887.540 | 174.455.896.934.211.008 AIDOGE |
| 1685 |  Enigma ENX | US$0,02771 | -22,09% | -53,48% | US$1.721.284 | US$45.491,46 | 62.125.099 ENX |
| 1686 |  TOWER TOWER | US$0,0002818 | -5,81% | -14,27% | US$1.712.952 | US$635.933 | 6.078.063.392 TOWER |
| 1687 |  METAVERSE METAV | US$0,001711 | -2,35% | -12,16% | US$1.711.425 | US$320.040 | 1.000.000.000 METAV |
| 1688 |  AirSwap AST | US$0,009801 | -1,88% | -3,44% | US$1.710.063 | US$22.845,50 | 174.479.533 AST |
| 1689 |  Pipe Network PIPE | US$0,01687 | -10,81% | -22,40% | US$1.687.301 | US$757.730 | 100.000.000 PIPE |
| 1690 |  TOKPIE TKP | US$0,05920 | -1,33% | -7,77% | US$1.699.803 | - | 28.714.064 TKP |
| 1691 |  QORPO WORLD QORPO | US$0,002749 | 9,85% | -11,74% | US$1.698.936 | US$609.265 | 618.043.342 QORPO |
| 1692 |  GT Protocol GTAI | US$0,02555 | 2,57% | -7,79% | US$1.694.659 | US$297.035 | 66.319.999 GTAI |
| 1693 |  EVDC Network EVDC | US$0,00002677 | 0,22% | 10,87% | US$1.692.501 | US$498.077 | 63.230.072.625 EVDC |
| 1694 |  Hydra HYDRA | US$0,05657 | -0,08% | -6,56% | US$1.688.290 | US$64.354,23 | 29.844.736 HYDRA |
| 1695 |  Velas VLX | US$0,0006106 | -0,72% | -13,27% | US$1.687.819 | US$218,83 | 2.764.304.288 VLX |
| 1696 |  DFI.Money YFII | US$43,67 | 5,35% | 1,24% | US$1.685.494 | US$91.193,02 | 38.596 YFII |
| 1697 |  Seraph SERAPH | US$0,005274 | -2,06% | 1,77% | US$1.679.892 | US$762.626 | 318.540.892 SERAPH |
| 1698 |  SunContract SNC | US$0,02376 | 0,29% | 0,57% | US$1.678.208 | US$287.306 | 70.642.862 SNC |
| 1699 |  LC SHIB LC | US$0,001781 | -4,72% | -13,00% | US$1.682.210 | US$237.096 | 944.702.450 LC |
| 1700 |  Dione Protocol DIONE | US$0,0001422 | -1,99% | 8,98% | US$1.685.596 | US$26.937,74 | 11.855.136.826 DIONE |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.