Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AgentLISA LISA | US$0,009520 | -9,12% | -25,69% | US$2.058.541 | US$491.717 | 216.225.000 LISA |
| 1602 |  Foxy FOXY | US$0,0003488 | 22,83% | 3,34% | US$2.043.510 | US$825.785 | 5.858.000.000 FOXY |
| 1603 |  Kwenta KWENTA | US$4,73 | -3,68% | -10,17% | US$2.043.288 | US$0,03000 | 431.809 KWENTA |
| 1604 |  Unizen ZCX | US$0,003058 | -6,92% | 9,71% | US$2.034.415 | US$96.712,54 | 665.372.670 ZCX |
| 1605 |  Free Palestine YAFA | US$0,002093 | -9,08% | -15,72% | US$2.029.941 | - | 969.999.181 YAFA |
| 1606 |  AOL (America Online) AOL | US$0,002027 | -12,11% | -22,81% | US$2.025.563 | US$1.184.334 | 999.124.866 AOL |
| 1607 |  Sentinel P2P | US$0,00005986 | 1,42% | 31,38% | US$2.007.715 | US$36.260,80 | 33.542.099.488 P2P |
| 1608 |  Kin KIN | US$0,0000007300 | -0,33% | 21,61% | US$2.017.333 | US$63.748,11 | 2.757.861.681.637 KIN |
| 1609 |  League of Traders LOT | US$0,007416 | -1,24% | -10,31% | US$2.011.604 | US$716.819 | 271.250.003 LOT |
| 1610 |  Trias Token (New) TRIAS | US$0,4027 | -2,20% | 9,69% | US$2.013.655 | US$71.996,11 | 5.000.000 TRIAS |
| 1611 |  IMPT IMPT | US$0,001419 | -3,90% | -8,39% | US$2.005.940 | US$192.740 | 1.413.296.800 IMPT |
| 1612 |  Boop BOOP | US$0,006425 | 0,22% | -1,70% | US$2.010.240 | US$108.395 | 312.859.667 BOOP |
| 1613 |  Decentralized Euro DEURO | US$1,19 | -0,36% | 0,72% | US$2.008.328 | US$77,32 | 1.693.608 DEURO |
| 1614 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,96 | -8,21% | -2,82% | US$2.004.283 | US$3.880.950 | 25.065 CSCOon |
| 1615 |  Pepe Unchained (New) PEPU | US$0,0001893 | -6,04% | -7,86% | US$1.998.839 | US$247.196 | 10.556.824.510 PEPU |
| 1616 |  Momo (momocoin.info) MOMO | US$0,002007 | 4,24% | -15,11% | US$1.996.282 | US$879.509 | 994.625.585 MOMO |
| 1617 |  SpaceX tokenized stock (PreStocks) SPACEX | US$639,92 | 0,00% | -10,90% | US$1.996.432 | US$1.134.360 | 3.120 SPACEX |
| 1618 |  Vertical AI VERTAI | US$0,01996 | -5,20% | -6,92% | US$1.995.939 | US$163.029 | 100.000.000 VERTAI |
| 1619 |  Aki Network AKI | US$0,0009962 | -0,71% | -4,34% | US$1.992.342 | US$43.578,49 | 2.000.000.000 AKI |
| 1620 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,53 | 1,28% | 2,58% | US$1.989.677 | US$1.783.809 | 19.991 SBUXon |
| 1621 |  Laqira Protocol LQR | US$0,02245 | -2,73% | -12,31% | US$1.989.321 | US$350.180 | 88.623.954 LQR |
| 1622 |  WELF WELF | US$0,1569 | 3,02% | -15,62% | US$1.985.453 | US$94.995,16 | 12.657.386 WELF |
| 1623 |  TaleX X | US$0,01321 | 0,45% | -8,17% | US$1.981.197 | US$68.903,04 | 150.000.000 X |
| 1624 |  Zenon ZNN | US$0,3129 | -2,57% | 12,02% | US$1.980.775 | - | 6.330.750 ZNN |
| 1625 |  Buying.com BUY | US$0,005969 | -3,90% | -19,23% | US$1.980.294 | US$35.046,56 | 331.789.518 BUY |
| 1626 |  Rai Reflex Index RAI | US$3,54 | -1,99% | 14,74% | US$1.979.477 | US$12.059,68 | 559.542 RAI |
| 1627 |  MON MON | US$0,003298 | 8,10% | -14,05% | US$1.958.485 | US$277.920 | 593.782.391 MON |
| 1628 |  Swash SWASH | US$0,001961 | -0,28% | 3,03% | US$1.950.626 | US$8.655,76 | 994.960.022 SWASH |
| 1629 |  Unstable Coin (usduc.io) USDUC | US$0,001943 | 1,85% | -26,75% | US$1.942.691 | US$493.968 | 999.916.234 USDUC |
| 1630 |  AR.IO Network ARIO | US$0,003529 | 0,43% | -3,80% | US$1.959.845 | US$8.927,94 | 555.296.570 ARIO |
| 1631 |  Radiant RXD | US$0,00009890 | 2,00% | 0,12% | US$1.934.701 | US$117.894 | 19.561.416.135 RXD |
| 1632 |  Hifi Finance HIFI | US$0,01367 | 2,10% | -10,16% | US$1.940.208 | US$119.849 | 141.982.603 HIFI |
| 1633 |  Doge Killer LEASH | US$0,0000008600 | -9,25% | -57,08% | US$1.938.181 | US$10.352,74 | 2.256.767.213.742 LEASH |
| 1634 |  Pirate Nation PIRATE | US$0,003615 | -2,68% | -10,34% | US$1.934.741 | US$131.507 | 535.213.932 PIRATE |
| 1635 |  Piggycell PIGGY | US$0,03841 | -3,15% | -36,83% | US$1.931.387 | US$1.044.080 | 50.285.059 PIGGY |
| 1636 |  Central African Republic Meme CAR | US$0,001926 | -4,59% | -14,96% | US$1.917.924 | US$120.486 | 995.959.957 CAR |
| 1637 |  Wise Monkey MONKY | US$0,0000002300 | -1,62% | -15,22% | US$1.925.852 | US$170.079 | 8.500.000.000.000 MONKY |
| 1638 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.087,19 | -0,78% | 0,35% | US$1.917.701 | US$1.110,46 | 1.764 BLKon |
| 1639 |  OciCat OCICAT | US$0,00000001000 | 1,30% | -9,45% | US$1.925.118 | US$6.104,25 | 318.294.365.510.556 OCICAT |
| 1640 |  Reef REEF | US$0,00009115 | 4,08% | -8,53% | US$1.915.497 | US$630.743 | 21.015.694.230 REEF |
| 1641 |  Financie Token FNCT | US$0,0005078 | -3,35% | -17,95% | US$1.913.614 | US$82.785,71 | 3.768.697.618 FNCT |
| 1642 |  Mistery On Cro MERY | US$0,000004660 | -3,52% | -9,30% | US$1.911.744 | US$6.723,21 | 410.278.633.249 MERY |
| 1643 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001940 | -5,48% | -12,58% | US$1.899.419 | US$937.277 | 979.119.975 DOGE |
| 1644 |  Azit AZIT | US$0,004642 | -2,33% | -15,19% | US$1.893.227 | US$384.817 | 407.868.045 AZIT |
| 1645 |  Switchboard Protocol SWTCH | US$0,01109 | 0,01% | -21,78% | US$1.902.817 | US$2.973.631 | 171.606.373 SWTCH |
| 1646 |  Pups (Bitcoin) PUPS | US$0,001963 | 0,50% | 0,78% | US$1.901.158 | US$12.917,12 | 968.445.660 PUPS |
| 1647 |  Tea-Fi TEA | US$0,03788 | -20,16% | -24,67% | US$1.894.433 | US$248.759 | 50.010.000 TEA |
| 1648 |  Spectral SPEC | US$0,1337 | -19,12% | -12,04% | US$1.886.489 | US$755.010 | 14.104.697 SPEC |
| 1649 |  Ethervista VISTA | US$2,00 | -1,98% | -11,63% | US$1.883.393 | US$245.909 | 940.260 VISTA |
| 1650 |  Napoli Fan Token NAP | US$0,3459 | -0,27% | 1,46% | US$1.866.472 | US$184.524 | 5.395.586 NAP |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.