Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Metahero HERO | US$0,0005007 | -1,14% | -30,84% | US$2.551.200 | US$12.556,55 | 5.095.643.290 HERO |
| 1502 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$313,57 | -2,11% | -1,67% | US$2.551.104 | US$3.625.074 | 8.136 JPMon |
| 1503 |  Helium IOT IOT | US$0,0001257 | 3,60% | -4,70% | US$2.546.605 | US$596,60 | 20.254.000.000 IOT |
| 1504 |  Polaris Share POLA | US$0,004728 | 0,51% | -9,90% | US$2.557.634 | US$384.905 | 540.994.747 POLA |
| 1505 |  REI Network REI | US$0,002681 | 0,64% | -2,18% | US$2.547.173 | US$173.541 | 950.000.000 REI |
| 1506 |  QuStream QST | US$0,003320 | -1,66% | -20,31% | US$2.495.014 | US$18.070,13 | 751.510.318 QST |
| 1507 |  AstraAI ASTRA | US$0,2526 | -0,21% | 31,89% | US$2.526.312 | US$179.351 | 10.000.000 ASTRA |
| 1508 |  Maiga MAIGA | US$0,008979 | -2,44% | -31,06% | US$2.514.030 | US$672.161 | 280.000.000 MAIGA |
| 1509 |  KYVE Network KYVE | US$0,002167 | -7,96% | -7,14% | US$2.495.865 | US$19.745,34 | 1.151.668.241 KYVE |
| 1510 |  Billy (Bitcoin) BILLY | US$0,002578 | -8,09% | 23,45% | US$2.577.538 | US$7.815,37 | 1.000.000.000 BILLY |
| 1511 |  Toyota Tokenized Stock (Ondo) TMon | US$240,14 | 0,88% | 1,31% | US$2.463.322 | US$60.985,51 | 10.258 TMon |
| 1512 |  toyow TTN | US$0,1135 | -0,36% | -0,37% | US$2.479.780 | US$671.822 | 21.843.629 TTN |
| 1513 |  CUDIS CUDIS | US$0,01003 | -12,14% | -32,21% | US$2.481.377 | US$5.624.226 | 247.500.000 CUDIS |
| 1514 |  Sogni AI SOGNI | US$0,002063 | -1,38% | -19,76% | US$2.500.565 | US$356.386 | 1.212.236.918 SOGNI |
| 1515 |  401jK 401JK | US$0,002473 | -10,13% | -27,93% | US$2.472.677 | US$354.062 | 1.000.000.000 401JK |
| 1516 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.435,13 | 1,16% | 5,52% | US$2.470.688 | US$4.398.653 | 1.722 ASMLon |
| 1517 |  Alitas ALT | US$0,008835 | 7,44% | -6,32% | US$2.473.850 | US$1.609,46 | 280.000.000 ALT |
| 1518 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2333 | -8,55% | -1,86% | US$2.468.386 | US$2.772,93 | 10.578.424 BFIC |
| 1519 |  Astroon AST | US$0,004007 | -0,48% | -2,38% | US$2.461.587 | US$173.520 | 614.272.222 AST |
| 1520 |  Baanx BXX | US$0,009957 | 2,94% | 0,21% | US$2.461.410 | US$5.602,46 | 247.215.042 BXX |
| 1521 |  Best Wallet BEST | US$0,001468 | 0,24% | 2,15% | US$2.452.093 | US$435.179 | 1.670.902.895 BEST |
| 1522 |  Alibaba Tokenized Stock (Ondo) BABAon | US$164,11 | -1,63% | 2,89% | US$2.452.057 | US$5.852.135 | 14.942 BABAon |
| 1523 |  Dill DL | US$0,002070 | 0,65% | -0,14% | US$2.453.361 | US$157.336 | 1.185.000.000 DL |
| 1524 |  StaFi FIS | US$0,01752 | -3,73% | 0,83% | US$2.447.977 | US$534.316 | 139.758.877 FIS |
| 1525 |  一 (USD1_ONE) 一 | US$0,002448 | -5,19% | -38,59% | US$2.447.801 | US$70,61 | 1.000.000.000 一 |
| 1526 |  MANEKI MANEKI | US$0,0002753 | -3,54% | -13,52% | US$2.438.602 | US$228.727 | 8.858.766.369 MANEKI |
| 1527 |  B-Lucky LUCKY | US$0,002436 | -4,41% | -10,27% | US$2.435.771 | US$23.383,14 | 1.000.000.000 LUCKY |
| 1528 |  PsyopAnime PSYOPANIME | US$0,002400 | -22,00% | 38,67% | US$2.400.318 | US$2.696.843 | 999.984.906 PSYOPANIME |
| 1529 |  Nexera NXRA | US$0,002322 | -13,19% | 4,71% | US$2.428.251 | US$74.530,44 | 1.045.985.541 NXRA |
| 1530 |  Depinsim ESIM | US$0,01799 | -4,16% | -9,81% | US$2.420.048 | US$2.243.574 | 134.500.000 ESIM |
| 1531 |  Zypto ZYPTO | US$0,002691 | -4,67% | -10,39% | US$2.412.487 | US$62.944,71 | 896.457.994 ZYPTO |
| 1532 |  Russell RUSSELL | US$0,002474 | -8,55% | -12,18% | US$2.402.607 | US$681.888 | 970.983.463 RUSSELL |
| 1533 |  Dino Tycoon TYCOON | US$0,01100 | -0,88% | -6,48% | US$2.407.002 | US$290.611 | 218.825.336 TYCOON |
| 1534 |  Tectum TET | US$0,2390 | -1,93% | 4,52% | US$2.374.099 | US$54.008,95 | 9.934.531 TET |
| 1535 |  DeHub DHB | US$0,0005816 | 2,84% | 15,86% | US$2.370.517 | US$20.069,14 | 4.075.792.623 DHB |
| 1536 |  PornRocket PORNROCKET | US$0,00000001000 | -1,10% | -14,26% | US$2.369.862 | - | 382.370.713.605.363 PORNROCKET |
| 1537 |  WAGMI Games WAGMIGAMES | US$0,000001080 | -1,97% | 13,70% | US$2.369.625 | US$128.408 | 2.200.000.000.000 WAGMIGAMES |
| 1538 |  Botto BOTTO | US$0,04990 | -1,25% | -3,92% | US$2.368.896 | US$60.984,34 | 47.470.183 BOTTO |
| 1539 |  KnockOut Games GG | US$0,002361 | -15,84% | -20,62% | US$2.360.575 | - | 999.999.999 GG |
| 1540 |  Nodle NODL | US$0,0003698 | 6,03% | 15,95% | US$2.356.103 | US$94.720,21 | 6.371.535.632 NODL |
| 1541 |  Kindred Labs KIN | US$0,01596 | -4,35% | -2,68% | US$2.349.084 | US$7.551.950 | 147.187.500 KIN |
| 1542 |  Saros SAROS | US$0,001114 | -2,30% | -32,74% | US$2.339.511 | US$1.028.976 | 2.100.619.497 SAROS |
| 1543 |  OpenChat CHAT | US$0,07779 | -1,69% | -7,47% | US$2.329.613 | US$104.769 | 29.948.057 CHAT |
| 1544 |  ZClassic ZCL | US$0,2498 | -23,07% | 13,62% | US$2.320.077 | - | 9.287.024 ZCL |
| 1545 |  DerivaDAO DDX | US$0,08931 | 1,26% | -0,55% | US$2.330.492 | US$12,77 | 26.094.664 DDX |
| 1546 |  DogeBonk DOBO | - | -3,18% | -18,39% | US$2.316.474 | - | 582.959.739.166.037 DOBO |
| 1547 |  Unagi Token UNA | US$0,003202 | -4,86% | -39,14% | US$2.314.842 | US$25.878,85 | 722.901.897 UNA |
| 1548 |  trac (Ordinals) TRAC | US$0,1099 | -6,88% | -6,41% | US$2.308.248 | US$43.348,56 | 21.000.000 TRAC |
| 1549 |  XSwap XSWAP | US$0,007710 | -1,66% | -23,86% | US$2.299.483 | US$42.219,80 | 298.259.665 XSWAP |
| 1550 |  PIBBLE PIB | US$0,00009494 | 1,54% | 6,08% | US$2.288.180 | US$18.372,74 | 24.102.500.893 PIB |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.