Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Ultra UOS | US$0,006577 | -3,35% | -12,81% | US$3.154.650 | US$327.636 | 479.621.852 UOS |
| 1402 |  Mr Miggles MIGGLES | US$0,003311 | 4,42% | -12,28% | US$3.169.569 | US$205.747 | 957.371.091 MIGGLES |
| 1403 |  Holdstation HOLD | US$0,4011 | 0,72% | -16,94% | US$3.170.056 | US$133.014 | 7.903.700 HOLD |
| 1404 |  SHPING SHPING | US$0,001383 | -0,99% | -1,54% | US$3.163.056 | US$51.517,69 | 2.286.791.464 SHPING |
| 1405 |  Partisia Blockchain MPC | US$0,008091 | -14,82% | -1,73% | US$3.162.916 | US$12.348,99 | 390.933.608 MPC |
| 1406 |  EVAA Protocol EVAA | US$0,4775 | 0,60% | -21,00% | US$3.160.372 | US$3.126.993 | 6.617.972 EVAA |
| 1407 |  Dragonchain DRGN | US$0,008525 | 0,12% | -3,28% | US$3.160.775 | US$162,50 | 370.772.651 DRGN |
| 1408 |  CreatorBid BID | US$0,008445 | -1,30% | -13,41% | US$3.154.316 | US$390.595 | 373.508.314 BID |
| 1409 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.389,92 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1410 |  EarthMeta EMT | US$0,002145 | 4,51% | 13,03% | US$3.084.226 | US$9.723,52 | 1.437.539.667 EMT |
| 1411 |  GOAT Network GOATED | US$0,02984 | 0,28% | -7,33% | US$3.113.944 | US$1.913.699 | 104.348.000 GOATED |
| 1412 |  PublicAI PUBLIC | US$0,01490 | -0,25% | -3,22% | US$3.108.242 | US$310.915 | 208.571.428 PUBLIC |
| 1413 |  CateCoin CATE | US$0,00000006000 | 2,03% | -7,71% | US$3.214.506 | US$823.097 | 57.273.090.946.281 CATE |
| 1414 |  Zenrock ROCK | US$0,01619 | -2,08% | -21,62% | US$3.085.607 | US$10.481,65 | 190.612.418 ROCK |
| 1415 |  BioPassport Token BIOT | US$0,0003486 | 3,18% | 1,89% | US$3.067.509 | US$121.908 | 8.799.999.998 BIOT |
| 1416 |  VitaDAO VITA | US$0,2154 | -13,40% | -23,28% | US$3.079.235 | US$3.479,49 | 14.297.503 VITA |
| 1417 |  GALAXIA GXA | US$0,001223 | 5,72% | -4,45% | US$3.078.364 | US$57.454,61 | 2.516.376.928 GXA |
| 1418 |  CrossFi XFI | US$0,04523 | -10,58% | -22,97% | US$3.049.610 | US$397.754 | 67.427.381 XFI |
| 1419 |  SwissCheese SWCH | US$0,06957 | -8,78% | -22,17% | US$3.043.651 | US$1.747.898 | 43.748.798 SWCH |
| 1420 |  ROA CORE ROA | US$0,004450 | -10,67% | -16,76% | US$3.057.291 | US$2.706.453 | 687.000.000 ROA |
| 1421 |  Immunefi IMU | US$0,003534 | -6,66% | -26,69% | US$2.963.280 | US$3.779.268 | 838.397.357 IMU |
| 1422 |  DRX Token DRX | US$0,004578 | -0,02% | -12,92% | US$3.040.012 | US$39.555,47 | 664.002.145 DRX |
| 1423 |  XDB CHAIN XDB | US$0,0001763 | 2,46% | 6,65% | US$3.032.397 | US$321.843 | 17.197.670.082 XDB |
| 1424 |  HOSKY Token HOSKY | US$0,00000001000 | 0,51% | 4,66% | US$3.024.270 | US$161.364 | 227.999.999.999.931 HOSKY |
| 1425 |  LumiWave LWA | US$0,003924 | -2,69% | -1,93% | US$3.021.925 | US$761.330 | 770.075.466 LWA |
| 1426 |  HI HI | US$0,00004876 | 0,15% | 0,12% | US$3.026.488 | US$1.236,76 | 62.070.066.956 HI |
| 1427 |  NuNet NTX | US$0,005980 | -9,93% | -16,07% | US$3.014.668 | US$74.455,66 | 504.084.665 NTX |
| 1428 |  BRN Metaverse BRN | US$0,1070 | 1,53% | 11,96% | US$3.001.014 | US$219.773 | 28.049.501 BRN |
| 1429 |  DOWGE DJI6930 | US$0,002984 | -13,31% | 4,43% | US$2.983.941 | US$306.602 | 999.978.625 DJI6930 |
| 1430 |  IBStoken IBS | US$0,0007389 | -0,30% | 0,08% | US$2.974.162 | US$122.019 | 4.025.015.200 IBS |
| 1431 |  Electra Protocol XEP | US$0,0001619 | -2,72% | -12,83% | US$2.971.352 | US$115.376 | 18.359.226.523 XEP |
| 1432 |  ABBC Coin ABBC | US$0,003272 | -0,92% | -67,20% | US$2.961.987 | US$4.803,02 | 905.304.096 ABBC |
| 1433 |  Footballcoin (XFC) XFC | US$0,007483 | -0,14% | 0,67% | US$2.957.730 | US$44.197,49 | 395.267.969 XFC |
| 1434 |  Cook Finance COOK | US$0,003382 | 2,44% | -0,92% | US$2.954.393 | US$22.630,44 | 873.630.735 COOK |
| 1435 |  Grok (grokoneth.meme) GROK | US$0,0004677 | -5,87% | 1,85% | US$2.955.455 | US$295.903 | 6.318.891.419 GROK |
| 1436 |  Dimitra DMTR | US$0,006064 | -6,59% | -16,96% | US$2.950.355 | US$164.514 | 486.503.182 DMTR |
| 1437 |  dForce DF | US$0,003032 | -45,93% | -48,42% | US$3.031.954 | US$2.646.950 | 999.926.147 DF |
| 1438 |  Reservoir DAM | US$0,01466 | 3,97% | -16,72% | US$2.931.976 | US$541.948 | 199.991.705 DAM |
| 1439 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$161,89 | 0,02% | 1,86% | US$2.937.076 | US$2.514.331 | 18.143 PGon |
| 1440 |  NetMind Token NMT | US$0,08722 | -1,29% | -0,87% | US$2.917.365 | US$626.017 | 33.450.208 NMT |
| 1441 |  ALTAVA TAVA | US$0,004223 | -5,56% | -17,28% | US$2.938.953 | US$708.574 | 695.877.944 TAVA |
| 1442 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$668,24 | -0,64% | -0,45% | US$2.921.311 | US$9.218.412 | 4.372 METAon |
| 1443 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,04 | -0,30% | 2,52% | US$2.917.341 | US$561.859 | 40.495 IJHon |
| 1444 |  fanC FANC | US$0,001773 | -3,10% | -16,48% | US$2.943.461 | US$241.661 | 1.660.045.949 FANC |
| 1445 |  McDonald's Tokenized Stock (Ondo) MCDon | US$324,86 | -1,45% | -0,18% | US$2.912.881 | US$3.257.356 | 8.967 MCDon |
| 1446 |  1 coin can change your life 1 | US$0,002924 | 0,98% | -38,71% | US$2.923.907 | US$2.285.175 | 999.860.916 1 |
| 1447 |  Multichain MULTI | US$0,1994 | 0,60% | -9,24% | US$2.899.594 | US$9.441,00 | 14.541.094 MULTI |
| 1448 |  Fair and Free FAIR3 | US$0,003090 | -5,17% | -22,40% | US$2.892.107 | US$88.219,89 | 935.814.213 FAIR3 |
| 1449 |  Xterio XTER | US$0,01811 | 0,53% | -14,83% | US$2.894.154 | US$963.641 | 159.842.220 XTER |
| 1450 |  Swarm Markets SMT | US$0,03447 | -6,18% | 8,16% | US$2.893.581 | US$84.868,10 | 83.939.497 SMT |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.