Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SWEAT SWEAT | US$0,0007097 | -9,23% | -29,21% | US$5.306.008 | US$15.975.977 | 7.476.190.679 SWEAT |
| 1202 |  VNX Swiss Franc VCHF | US$1,30 | -0,40% | 1,09% | US$5.289.614 | US$101.772 | 4.069.871 VCHF |
| 1203 |  Acet ACT | US$0,004191 | -0,73% | -22,21% | US$5.272.496 | US$11.611,91 | 1.258.035.045 ACT |
| 1204 |  Venus LINK vLINK | US$0,1694 | -2,91% | -10,32% | US$5.236.301 | - | 30.907.312 vLINK |
| 1205 |  BlackFort Exchange Network BXN | US$0,001167 | -1,10% | -10,58% | US$5.238.474 | US$419.979 | 4.489.589.680 BXN |
| 1206 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1207 |  Diamond DMD | US$1,38 | -2,51% | -13,62% | US$5.210.938 | US$39.720,06 | 3.779.674 DMD |
| 1208 |  Ranger RNGR | US$0,5438 | -2,21% | 18,56% | US$5.542.036 | US$762.051 | 10.192.188 RNGR |
| 1209 |  Cross The Ages CTA | US$0,01036 | -4,38% | -34,53% | US$5.181.528 | US$1.097.971 | 500.000.000 CTA |
| 1210 |  Camino Network CAM | US$0,01588 | -0,65% | -1,71% | US$5.166.982 | US$54.605,34 | 325.415.728 CAM |
| 1211 |  DACXI DXI | US$0,0005646 | 13,44% | -10,33% | US$5.081.605 | US$314.851 | 9.000.000.000 DXI |
| 1212 |  Shadow Token SHDW | US$0,03013 | -0,23% | -7,54% | US$5.093.312 | US$36.370,49 | 169.055.662 SHDW |
| 1213 |  Ancient8 A8 | US$0,01125 | -7,01% | -22,81% | US$5.068.934 | US$2.148.628 | 450.674.012 A8 |
| 1214 |  Mythos MYTH | US$0,005766 | -2,95% | 19,93% | US$4.973.160 | US$17.091,12 | 862.522.125 MYTH |
| 1215 |  Coinbase Tokenized Stock (Ondo) COINon | US$151,61 | -5,12% | -9,71% | US$5.085.467 | US$4.889.662 | 33.544 COINon |
| 1216 |  Nobody Sausage NOBODY | US$0,005415 | -8,46% | -8,41% | US$5.068.498 | US$448.913 | 936.066.324 NOBODY |
| 1217 |  MESSIER M87 | US$0,000005720 | -3,98% | -6,45% | US$5.059.360 | US$163.600 | 884.846.293.944 M87 |
| 1218 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,94% | -6,83% | US$5.064.118 | US$1.507.583 | 734.366.023.232.083 LADYS |
| 1219 |  PAW PAW | US$0,00000001000 | 8,69% | 24,05% | US$5.061.288 | US$82.866,81 | 947.958.529.404.516 PAW |
| 1220 |  Shapeshift FOX Token FOX | US$0,006548 | -4,66% | -13,60% | US$5.057.150 | US$90.818,02 | 772.286.516 FOX |
| 1221 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005058 | -1,15% | -5,81% | US$5.058.492 | US$833.464 | 1.000.000.000 KEKIUS |
| 1222 |  CLV CLV | US$0,004101 | 4,21% | -10,80% | US$5.020.188 | US$843.568 | 1.224.140.929 CLV |
| 1223 |  Pundi AI PUNDIAI | US$0,7138 | -4,05% | -20,61% | US$5.037.444 | US$204.489 | 7.057.612 PUNDIAI |
| 1224 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$405,24 | -2,32% | -1,24% | US$5.036.612 | US$4.413.493 | 12.429 MSFTon |
| 1225 |  Sui Name Service NS | US$0,01857 | -2,63% | -10,81% | US$4.975.713 | US$1.009.981 | 267.934.019 NS |
| 1226 |  Upland (SPARKLET) SPARKLET | US$0,02038 | -0,31% | -1,15% | US$4.982.607 | US$243.856 | 244.523.008 SPARKLET |
| 1227 |  Vita Inu VINU | US$0,00000001000 | -3,63% | -7,11% | US$4.969.769 | US$718.684 | 899.597.342.616.479 VINU |
| 1228 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$200,80 | -0,71% | 0,75% | US$4.954.745 | US$977,56 | 24.675 IWNon |
| 1229 |  Creditlink CDL | US$0,02398 | -0,70% | -2,21% | US$4.905.795 | US$1.989.160 | 204.595.405 CDL |
| 1230 |  Build On BNB BOB | US$0,00000001000 | -1,77% | -7,32% | US$4.828.040 | US$2.998.884 | 420.690.000.000.000 BOB |
| 1231 |  WHY WHY | US$0,00000001000 | -8,34% | -10,07% | US$4.886.750 | US$136.537 | 420.000.000.000.000 WHY |
| 1232 |  Giant Mammoth GMMT | US$0,002324 | 7,91% | -11,10% | US$4.879.344 | US$198.788 | 2.100.000.000 GMMT |
| 1233 |  Hydranet HDN | US$0,02609 | -4,73% | -3,13% | US$4.879.642 | US$151.666 | 187.013.167 HDN |
| 1234 |  Amaterasu Omikami OMIKAMI | US$0,005129 | -4,05% | -0,59% | US$4.857.271 | US$113.472 | 946.976.011 OMIKAMI |
| 1235 |  Amazon Tokenized Stock (Ondo) AMZNon | US$204,13 | -1,63% | -12,66% | US$4.850.882 | US$3.845.421 | 23.763 AMZNon |
| 1236 |  SpaceN SN | US$0,1161 | -2,05% | -9,22% | US$4.646.275 | - | 40.010.000 SN |
| 1237 |  Games for a Living GFAL | US$0,001278 | 0,25% | -7,61% | US$4.827.761 | US$62.740,11 | 3.778.361.061 GFAL |
| 1238 |  AKEDO AKE | US$0,0002107 | 0,47% | -25,64% | US$4.803.499 | US$1.535.316 | 22.796.250.000 AKE |
| 1239 |  tao.bot TAOBOT | US$0,06215 | -5,13% | 2,80% | US$4.764.723 | US$16.867,95 | 76.666.667 TAOBOT |
| 1240 |  MORI COIN MORI | US$0,005927 | 0,59% | -13,47% | US$4.741.870 | US$955.795 | 800.007.985 MORI |
| 1241 |  Lockheed Tokenized Stock (Ondo) LMTon | US$637,35 | -0,20% | 4,52% | US$4.704.561 | US$2.586.810 | 7.381 LMTon |
| 1242 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1243 |  KaiChain KAI | US$0,0009852 | 0,28% | 3,85% | US$4.704.429 | US$6.576,79 | 4.775.000.000 KAI |
| 1244 |  MileVerse MVC | US$0,001700 | 1,30% | -0,47% | US$4.693.764 | US$77.081,03 | 2.761.029.999 MVC |
| 1245 |  Suku SUKU | US$0,008201 | 0,62% | 2,38% | US$4.670.644 | US$742.346 | 569.545.293 SUKU |
| 1246 |  Cryptex Finance CTX | US$0,5689 | -1,26% | -10,94% | US$4.667.141 | US$940.364 | 8.203.919 CTX |
| 1247 |  PumpBTC (Governance token) PUMP | US$0,01628 | -13,07% | -13,21% | US$4.639.742 | US$3.343.240 | 285.000.000 PUMP |
| 1248 |  GmeStop GME | US$0,0006749 | -4,86% | -4,24% | US$4.646.593 | US$450.988 | 6.885.214.218 GME |
| 1249 |  VNX Gold VNXAU | US$159,60 | 1,70% | -2,17% | US$4.644.228 | US$42.890,77 | 29.100 VNXAU |
| 1250 |  Moonchain MCH | US$0,01860 | -1,97% | -2,10% | US$4.639.723 | US$107.800 | 249.450.000 MCH |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.