Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Access Protocol ACS | US$0,0001835 | -3,46% | -24,44% | US$8.358.606 | US$656.334 | 45.549.956.976 ACS |
| 1002 |  Nosana NOS | US$0,1727 | -2,96% | -7,37% | US$8.325.258 | US$274.296 | 48.197.665 NOS |
| 1003 |  Landwolf 0x67 WOLF | US$0,000009220 | -0,70% | -1,46% | US$8.314.987 | US$638.106 | 902.159.505.150 WOLF |
| 1004 |  Gitcoin GTC | US$0,09542 | -0,49% | -8,77% | US$8.348.480 | US$939.480 | 87.491.502 GTC |
| 1005 |  Bluwhale BLUAI | US$0,006723 | 2,37% | 25,97% | US$8.255.822 | US$5.681.030 | 1.228.000.000 BLUAI |
| 1006 |  Bitgert BRISE | US$0,00000002000 | -0,50% | -8,73% | US$8.256.060 | US$1.081.025 | 395.690.000.000.000 BRISE |
| 1007 |  Trusta.AI TA | US$0,03462 | -5,90% | -8,04% | US$8.178.818 | US$2.120.856 | 236.249.992 TA |
| 1008 |  Ai Xovia AIX | US$2,27 | 0,36% | 24,88% | US$8.219.664 | US$3.629.460 | 3.623.555 AIX |
| 1009 |  Groestlcoin GRS | US$0,09154 | -0,09% | 1,00% | US$8.186.355 | - | 89.427.384 GRS |
| 1010 |  Galeon GALEON | US$0,009874 | -1,09% | -4,57% | US$8.144.199 | US$36.094,84 | 824.828.596 GALEON |
| 1011 |  Planet IX(formerly IX token) IXT | US$0,06392 | -10,21% | -33,27% | US$8.401.325 | US$16.158,79 | 131.438.181 IXT |
| 1012 |  Wexo WEXO | US$0,02765 | 0,11% | 3,22% | US$8.106.733 | US$141.374 | 293.192.189 WEXO |
| 1013 |  Orbiter Finance OBT | US$0,001560 | -0,18% | 0,35% | US$8.112.710 | US$2.380.865 | 5.200.000.000 OBT |
| 1014 |  Yei Finance CLO | US$0,06222 | 1,69% | -38,40% | US$8.032.781 | US$4.047.665 | 129.100.000 CLO |
| 1015 |  雪球 雪球 | US$0,01322 | 19,04% | 34,31% | US$7.990.660 | US$954.743 | 604.374.124 雪球 |
| 1016 |  OMG Network OMG | US$0,05748 | -1,02% | -12,95% | US$8.061.989 | US$1.790.541 | 140.245.398 OMG |
| 1017 |  Quantoz USDQ USDQ | US$0,9989 | 0,01% | 0,05% | US$7.970.940 | US$53.496.671 | 7.980.049 USDQ |
| 1018 |  Alpine F1 Team Fan Token ALPINE | US$0,4221 | -5,02% | -5,20% | US$7.925.467 | US$12.170.477 | 18.775.459 ALPINE |
| 1019 |  DuckChain DUCK | US$0,001111 | 0,63% | -10,75% | US$7.950.641 | US$996.440 | 7.154.878.330 DUCK |
| 1020 |  Bitcoin Gold BTG | US$0,4533 | -70,34% | -9,31% | US$7.938.592 | US$922,83 | 17.513.924 BTG |
| 1021 |  Mansory MNSRY | US$0,008801 | -3,03% | -10,51% | US$7.920.874 | US$405.656 | 899.988.228 MNSRY |
| 1022 |  Layer3 L3 | US$0,007540 | 2,24% | -15,73% | US$7.914.421 | US$4.336.659 | 1.049.694.519 L3 |
| 1023 |  Radiant Capital RDNT | US$0,005688 | -1,88% | -16,52% | US$7.874.229 | US$1.640.672 | 1.384.278.577 RDNT |
| 1024 |  Pikaboss PIKA | US$0,00000002000 | -3,00% | -8,57% | US$7.896.380 | US$6.442,39 | 420.690.000.000.000 PIKA |
| 1025 |  PePeonTron PEPEONTRON | US$0,007642 | 30,76% | 66,98% | US$7.642.411 | US$495.292 | 999.996.900 PEPEONTRON |
| 1026 |  REDX REDX | US$0,001977 | -9,45% | -38,56% | US$7.853.728 | US$561.146 | 3.972.072.517 REDX |
| 1027 |  Bella Protocol BEL | US$0,09821 | 0,15% | -12,54% | US$7.857.111 | US$2.441.549 | 80.000.000 BEL |
| 1028 |  GaiAI GAIX | US$0,04811 | 0,51% | -23,40% | US$7.897.350 | US$381.696 | 164.166.667 GAIX |
| 1029 |  Luna by Virtuals LUNA | US$0,007861 | -4,02% | -21,27% | US$7.860.534 | US$28.500,09 | 1.000.000.000 LUNA |
| 1030 |  doginme DOGINME | US$0,0001158 | -3,29% | 15,26% | US$7.828.296 | US$475.655 | 67.619.258.089 DOGINME |
| 1031 |  Aspecta ASP | US$0,02688 | -0,30% | -10,78% | US$7.810.125 | US$1.399.741 | 290.606.061 ASP |
| 1032 |  Mitosis MITO | US$0,04304 | -0,64% | -11,08% | US$7.801.273 | US$3.983.301 | 181.273.082 MITO |
| 1033 |  Zerebro ZEREBRO | US$0,007800 | 0,20% | -7,79% | US$7.799.343 | US$2.269.185 | 999.951.007 ZEREBRO |
| 1034 |  dHedge DAO DHT | US$0,1433 | -1,78% | 16,47% | US$7.792.452 | US$2.565,08 | 54.387.512 DHT |
| 1035 |  SLIMEX SLX | US$0,004486 | 0,77% | -6,74% | US$7.774.133 | US$646.493 | 1.733.000.000 SLX |
| 1036 |  Neon EVM NEON | US$0,03201 | 2,16% | -9,71% | US$7.665.739 | US$778.852 | 239.465.527 NEON |
| 1037 |  RSS3 RSS3 | US$0,008626 | -3,35% | -6,05% | US$7.769.342 | US$2.067.401 | 900.688.020 RSS3 |
| 1038 |  Portugal National Team Fan Token POR | US$0,7367 | -2,62% | -5,59% | US$7.625.298 | US$248.210 | 10.349.937 POR |
| 1039 |  MUX Protocol MCB | US$2,03 | -0,50% | -3,48% | US$7.755.698 | US$942,88 | 3.821.523 MCB |
| 1040 |  Morphware XMW | US$0,009411 | 1,61% | -9,08% | US$7.752.051 | US$165.805 | 823.702.984 XMW |
| 1041 |  Unicorn Fart Dust UFD | US$0,007878 | 1,34% | -16,90% | US$7.877.945 | US$1.633.989 | 1.000.000.000 UFD |
| 1042 |  Zircuit ZRC | US$0,001664 | -3,51% | -5,29% | US$7.736.082 | US$1.838.874 | 4.649.675.447 ZRC |
| 1043 |  Owlto Finance OWL | US$0,02317 | 23,98% | 68,23% | US$7.645.527 | US$67.341.773 | 330.000.000 OWL |
| 1044 |  Fartboy FARTBOY | US$0,007636 | -3,21% | -5,86% | US$7.631.471 | US$354.553 | 999.440.457 FARTBOY |
| 1045 |  Save SAVE | US$0,1666 | 0,53% | -0,22% | US$7.609.292 | US$114,01 | 45.662.843 SAVE |
| 1046 |  Marina Protocol BAY | US$0,03788 | -0,46% | -2,53% | US$7.575.621 | US$848.512 | 200.000.000 BAY |
| 1047 |  Suilend SEND | US$0,1183 | -1,74% | -9,90% | US$7.535.080 | US$146.708 | 63.721.396 SEND |
| 1048 |  Bluefin BLUE | US$0,01917 | -2,02% | -14,21% | US$7.566.643 | US$3.619.173 | 394.658.225 BLUE |
| 1049 |  XBorg XBG | US$0,03148 | -2,79% | 14,45% | US$7.514.337 | US$108.929 | 238.673.278 XBG |
| 1050 |  FIO Protocol FIO | US$0,008796 | -0,33% | -8,51% | US$7.423.633 | US$1.845.046 | 843.942.030 FIO |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.