Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  FC Barcelona Fan Token BAR | US$0,4820 | -2,69% | -1,68% | US$10.512.465 | US$2.965.718 | 21.809.683 BAR |
| 902 |  Marvell tokenized stock (xStock) MRVLX | US$82,59 | 1,25% | 8,84% | US$10.502.939 | US$30,83 | 127.170 MRVLX |
| 903 |  Oracle tokenized stock (xStock) ORCLX | US$156,91 | -2,70% | 3,10% | US$10.470.722 | US$2.294,76 | 66.730 ORCLX |
| 904 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,72 | -0,42% | 0,58% | US$10.452.937 | US$535,34 | 68.894 ITOTon |
| 905 |  Spacecoin SPACE | US$0,004860 | 6,51% | -22,67% | US$10.461.953 | US$10.013.182 | 2.152.500.000 SPACE |
| 906 |  Balancer BAL | US$0,1516 | -4,20% | -25,29% | US$10.457.494 | US$2.123.516 | 68.964.421 BAL |
| 907 |  Towns TOWNS | US$0,003746 | -11,46% | -22,82% | US$10.346.908 | US$15.477.331 | 2.761.830.420 TOWNS |
| 908 |  Ellipsis EPS | US$0,01436 | -1,71% | -12,56% | US$10.391.197 | US$37,06 | 723.701.572 EPS |
| 909 |  Kleros PNK | US$0,01133 | 1,78% | -3,28% | US$10.368.387 | US$157.618 | 915.528.222 PNK |
| 910 |  Enzyme MLN | US$3,46 | -0,75% | -9,18% | US$10.297.500 | US$3.164.061 | 2.976.468 MLN |
| 911 |  DODO DODO | US$0,01413 | -0,89% | -14,19% | US$10.255.363 | US$1.365.640 | 725.703.404 DODO |
| 912 |  Goldfinch GFI | US$0,1209 | -1,83% | -10,81% | US$10.385.970 | US$171.093 | 85.920.601 GFI |
| 913 |  Creta World CRETA | US$0,003477 | 2,26% | -12,41% | US$10.295.982 | US$143.821 | 2.961.131.961 CRETA |
| 914 |  MetFi METFI | US$0,03680 | -1,55% | -4,01% | US$10.269.637 | US$25.948,80 | 279.030.439 METFI |
| 915 |  Stader SD | US$0,1499 | -3,83% | -11,50% | US$10.260.372 | US$1.130.808 | 68.434.122 SD |
| 916 |  Fellaz FLZ | US$0,02176 | -14,19% | -69,15% | US$10.265.859 | US$69,23 | 471.874.940 FLZ |
| 917 |  Galatasaray Fan Token GAL | US$1,40 | 0,15% | 13,08% | US$10.260.776 | US$664.898 | 7.337.155 GAL |
| 918 |  Toko Token TKO | US$0,06005 | -3,12% | -12,66% | US$10.183.506 | US$1.120.216 | 169.595.507 TKO |
| 919 |  APX APX | US$0,2299 | -0,03% | -0,62% | US$10.155.928 | US$4.935,56 | 44.168.633 APX |
| 920 |  MOBOX MBOX | US$0,02021 | -0,34% | -11,59% | US$10.113.884 | US$2.719.543 | 500.322.467 MBOX |
| 921 |  Orochi Network ON | US$0,07029 | 9,94% | -3,59% | US$10.140.520 | US$2.157.747 | 144.275.000 ON |
| 922 |  MyShell SHELL | US$0,03100 | 0,84% | -9,15% | US$10.018.962 | US$4.730.241 | 323.166.667 SHELL |
| 923 |  district0x DNT | US$0,01049 | -1,04% | 1,46% | US$10.494.414 | US$20.718,86 | 1.000.000.000 DNT |
| 924 |  Solidus Ai Tech AITECH | US$0,005720 | -6,54% | -9,52% | US$10.028.793 | US$2.145.254 | 1.753.226.436 AITECH |
| 925 |  Bitlight LIGHT | US$0,2325 | 0,78% | -21,60% | US$10.008.897 | US$4.200.401 | 43.056.972 LIGHT |
| 926 |  Helium Mobile MOBILE | US$0,0001122 | 4,18% | -5,04% | US$10.016.525 | US$196.219 | 89.280.000.000 MOBILE |
| 927 |  Apu Apustaja APU | US$0,00002962 | -5,71% | -15,86% | US$10.009.941 | US$780.840 | 337.890.410.186 APU |
| 928 |  Wecan Group WECAN | US$0,001666 | -1,73% | -0,78% | US$9.997.472 | US$39.007,98 | 6.000.000.000 WECAN |
| 929 |  NetX NETX | US$0,5105 | 0,33% | -13,57% | US$9.983.457 | US$178.566 | 19.555.795 NETX |
| 930 |  Splintershards SPS | US$0,006430 | -8,22% | -14,65% | US$9.878.508 | US$66.882,04 | 1.536.279.961 SPS |
| 931 |  PlatON LAT | US$0,001458 | -3,94% | -22,67% | US$9.934.590 | US$2.863.855 | 6.814.851.628 LAT |
| 932 |  ASD ASD | US$0,01496 | 1,13% | -1,75% | US$9.882.809 | US$666.362 | 660.615.274 ASD |
| 933 |  Phoenix PHB | US$0,1565 | -0,25% | -11,76% | US$9.847.341 | US$1.755.256 | 62.904.891 PHB |
| 934 |  Epic Chain EPIC | US$0,2908 | -1,96% | -22,48% | US$9.770.827 | US$5.470.002 | 33.600.000 EPIC |
| 935 |  Alephium ALPH | US$0,08021 | 0,99% | -18,60% | US$9.811.374 | US$337.320 | 122.324.537 ALPH |
| 936 |  ULTILAND ARTX | US$0,2307 | -2,32% | -34,47% | US$9.780.762 | US$22.848.614 | 42.400.000 ARTX |
| 937 |  Hey Anon ANON | US$0,7275 | 3,88% | -13,64% | US$9.760.715 | US$718.477 | 13.416.584 ANON |
| 938 |  Paris Saint-Germain Fan Token PSG | US$0,6844 | -2,78% | -0,51% | US$9.762.606 | US$3.630.300 | 14.265.136 PSG |
| 939 |  Just a chill guy CHILLGUY | US$0,009795 | 0,90% | -12,74% | US$9.793.998 | US$3.181.824 | 999.946.061 CHILLGUY |
| 940 |  Beefy BIFI | US$120,83 | -1,42% | -15,21% | US$9.666.081 | US$683.876 | 80.000 BIFI |
| 941 |  Bertram The Pomeranian BERT | US$0,01003 | 0,61% | 32,49% | US$9.695.096 | US$1.600.388 | 966.749.338 BERT |
| 942 |  Chainbounty BOUNTY | US$0,01887 | -0,69% | -6,52% | US$9.625.012 | US$502.663 | 510.071.009 BOUNTY |
| 943 |  Bubblemaps BMT | US$0,01642 | 0,11% | -8,02% | US$9.591.078 | US$2.693.474 | 584.002.435 BMT |
| 944 |  Fuel Network FUEL | US$0,001337 | -0,38% | -12,86% | US$9.639.140 | US$1.510.285 | 7.210.952.370 FUEL |
| 945 |  Roam ROAM | US$0,02835 | -1,42% | 42,04% | US$9.601.866 | US$1.379.421 | 338.647.066 ROAM |
| 946 |  ELYSIA EL | US$0,001995 | 1,56% | -1,64% | US$9.593.635 | US$339.236 | 4.810.009.110 EL |
| 947 |  LUKSO LYX | US$0,3132 | 4,24% | 0,20% | US$9.563.024 | US$673.033 | 30.535.907 LYX |
| 948 |  Minswap MIN | US$0,005406 | -4,77% | -16,37% | US$9.514.410 | US$115.739 | 1.760.050.729 MIN |
| 949 |  Wojak (wojakmeme.fun) WOJAK | US$0,009328 | 0,38% | 12,85% | US$9.327.970 | US$1.862.353 | 999.955.675 WOJAK |
| 950 |  X Empire X | US$0,00001363 | -2,02% | -1,32% | US$9.404.183 | US$539.096 | 690.000.000.000 X |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.