Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MCOIN MCOIN | US$0,04214 | -3,54% | -3,63% | US$7.458.061 | US$313.998 | 177.000.000 MCOIN |
| 1052 |  Badger DAO BADGER | US$0,3700 | -2,89% | -14,05% | US$7.443.691 | US$1.000.065 | 20.120.774 BADGER |
| 1053 |  Real Token REAL | US$0,01121 | -15,39% | -30,12% | US$7.439.495 | US$14.181,51 | 663.499.570 REAL |
| 1054 |  PepeCoin PEPECOIN | US$0,06941 | -6,91% | -1,89% | US$7.431.024 | US$255.903 | 107.057.219 PEPECOIN |
| 1055 |  Arena-Z A2Z | US$0,0009378 | 2,08% | -13,30% | US$7.417.002 | US$2.993.320 | 7.909.081.393 A2Z |
| 1056 |  Orizon ORI | US$55,30 | 0,23% | 1,56% | US$7.380.592 | US$208.671 | 133.466 ORI |
| 1057 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,39 | -1,84% | -6,07% | US$7.395.341 | US$6.732,61 | 787.750 QUICK |
| 1058 |  CREPE CREPE | US$0,00001277 | 4,08% | 11,86% | US$7.414.527 | US$617.173 | 580.811.272.464 CREPE |
| 1059 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1060 |  Vow VOW | US$0,02060 | -2,95% | 5,82% | US$7.339.242 | US$48.504,07 | 356.285.269 VOW |
| 1061 |  Rayls RLS | US$0,004859 | -9,76% | -24,97% | US$7.288.306 | US$5.528.752 | 1.500.000.000 RLS |
| 1062 |  Houdini Swap LOCK | US$0,08053 | -2,83% | 0,20% | US$7.310.903 | US$12.211,92 | 90.790.012 LOCK |
| 1063 |  Measurable Data Token MDT | US$0,01077 | -0,87% | -7,70% | US$7.283.091 | US$539.929 | 676.157.013 MDT |
| 1064 |  Bytecoin BCN | US$0,00003947 | -7,30% | 7,16% | US$7.264.936 | US$0,01000 | 184.066.828.814 BCN |
| 1065 |  Heima HEI | US$0,08428 | -0,27% | -16,78% | US$7.248.321 | US$2.044.459 | 86.006.192 HEI |
| 1066 |  Hooked Protocol HOOK | US$0,02540 | -1,70% | -13,66% | US$7.202.562 | US$3.140.681 | 283.582.566 HOOK |
| 1067 |  NAVI Protocol NAVX | US$0,008864 | -1,63% | 3,39% | US$7.234.840 | US$314.485 | 816.167.495 NAVX |
| 1068 |  Pkoin PKOIN | US$0,5184 | -0,34% | -1,84% | US$7.217.695 | US$54.497,60 | 13.924.177 PKOIN |
| 1069 |  RACA RACA | US$0,00001755 | -0,23% | -4,29% | US$7.224.668 | US$1.179.999 | 411.670.371.068 RACA |
| 1070 |  Bulla BULLA | US$0,02558 | 6,59% | -23,26% | US$7.162.953 | US$2.667.948 | 280.000.000 BULLA |
| 1071 |  CloakCoin CLOAK | US$1,18 | 0,00% | 0,00% | US$7.180.499 | - | 6.086.931 CLOAK |
| 1072 |  McDull MCDULL | US$0,0000009500 | -5,27% | -20,77% | US$7.174.327 | US$36.357,41 | 7.555.555.555.554 MCDULL |
| 1073 |  NEM XEM | US$0,0007934 | 0,08% | -3,71% | US$7.140.254 | US$1.651.954 | 8.999.999.999 XEM |
| 1074 |  Venus DAI vDAI | US$0,02593 | -0,01% | 0,08% | US$7.119.172 | - | 274.537.625 vDAI |
| 1075 |  Manchester City Fan Token CITY | US$0,5604 | -3,19% | 0,84% | US$7.098.170 | US$3.406.868 | 12.666.458 CITY |
| 1076 |  Solomon SOLO | US$0,5515 | -1,18% | 8,64% | US$7.114.529 | US$184.173 | 12.899.972 SOLO |
| 1077 |  World of Dypians WOD | US$0,01705 | 1,02% | 5,60% | US$7.105.734 | US$2.794.073 | 416.822.666 WOD |
| 1078 |  Green Satoshi Token (SOL) GST | US$0,001664 | 7,69% | 1,34% | US$7.083.719 | US$376.775 | 4.258.269.259 GST |
| 1079 |  Epic Private Internet Cash EPIC | US$0,4102 | 0,57% | 8,56% | US$7.088.473 | US$5.827,48 | 17.279.628 EPIC |
| 1080 |  ZenChain ZTC | US$0,001265 | -3,04% | -35,29% | US$7.053.303 | US$3.391.679 | 5.574.983.473 ZTC |
| 1081 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008872 | -0,10% | -2,34% | US$6.989.104 | US$514.570 | 787.750.244 QUICK |
| 1082 |  Grin GRIN | US$0,03144 | -0,74% | -16,64% | US$7.000.000 | US$11.511,81 | 222.642.360 GRIN |
| 1083 |  PinLink PIN | US$0,07931 | -4,31% | -3,99% | US$6.995.929 | US$479.158 | 88.206.631 PIN |
| 1084 |  AVA AVA | US$0,006990 | -2,89% | -15,34% | US$6.984.557 | US$2.296.599 | 999.199.690 AVA |
| 1085 |  APES APES | US$0,02948 | 307,17% | 177,00% | US$29.478.447 | US$10.575,15 | 999.994.943 APES |
| 1086 |  PepeFork PORK | US$0,00000002000 | -0,61% | -4,93% | US$6.979.206 | US$169.877 | 407.625.731.620.942 PORK |
| 1087 |  Croatian Football Federation Token VATRENI | US$1,80 | -0,71% | 88,14% | US$6.960.843 | US$8.401,80 | 3.864.024 VATRENI |
| 1088 |  Auki AUKI | US$0,005552 | -4,12% | 17,11% | US$6.972.347 | US$99.776,38 | 1.255.786.657 AUKI |
| 1089 |  Vara Network VARA | US$0,001427 | 32,70% | 26,91% | US$7.070.627 | US$1.100.631 | 4.954.685.185 VARA |
| 1090 |  Viction VIC | US$0,05535 | -0,27% | -8,60% | US$6.933.231 | US$889.618 | 125.264.343 VIC |
| 1091 |  Joe coin JOE | US$0,006955 | -9,43% | -6,54% | US$6.955.462 | US$96.710,12 | 1.000.000.000 JOE |
| 1092 |  Solv Protocol SOLV | US$0,004681 | 1,20% | -36,89% | US$6.939.337 | US$14.320.371 | 1.482.600.000 SOLV |
| 1093 |  Zeta ZEX | US$0,03681 | 1,26% | 9,71% | US$6.912.414 | US$146.478 | 187.769.180 ZEX |
| 1094 |  Openverse Network BTG | US$3,63 | -25,02% | -31,08% | US$6.904.602 | US$1.220.066 | 1.900.000 BTG |
| 1095 |  Arowana ARW | US$0,2996 | -7,40% | 7,82% | US$6.863.026 | US$1.066.523 | 22.910.768 ARW |
| 1096 |  Coq Inu COQ | US$0,0000001000 | -5,16% | -12,06% | US$6.870.174 | US$301.140 | 69.420.000.000.000 COQ |
| 1097 |  IDEX IDEX | US$0,006834 | -4,96% | -10,40% | US$6.834.329 | US$2.715.299 | 1.000.000.000 IDEX |
| 1098 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$61,99 | 1,06% | 2,78% | US$6.834.304 | US$97.254,11 | 110.248 EEMon |
| 1099 |  Brickken BKN | US$0,08457 | -3,79% | -11,64% | US$6.820.888 | US$289.733 | 80.654.550 BKN |
| 1100 |  Cointel COLS | US$0,01196 | -0,52% | -3,45% | US$6.773.844 | US$2.897.837 | 566.346.836 COLS |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.