Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ika IKA | US$0,004071 | -3,59% | 3,53% | US$12.211.625 | US$7.383.784 | 3.000.000.000 IKA |
| 852 |  Velodrome Finance VELO | US$0,01346 | -0,34% | -14,37% | US$12.314.139 | US$2.372.435 | 915.202.511 VELO |
| 853 |  BFG Token BFG | US$0,01090 | -1,39% | -9,01% | US$12.234.676 | US$7.303,44 | 1.122.808.916 BFG |
| 854 |  Gems GEMS | US$0,02037 | -3,43% | -9,25% | US$12.200.235 | US$545.525 | 598.865.211 GEMS |
| 855 |  Vultisig VULT | US$0,1878 | 1,47% | 90,68% | US$12.211.685 | US$94.812,80 | 65.011.840 VULT |
| 856 |  Bless BLESS | US$0,006588 | 35,63% | 18,10% | US$12.132.941 | US$9.830.459 | 1.841.661.630 BLESS |
| 857 |  Defigram DFG | US$1,20 | -0,02% | 0,15% | US$12.005.980 | - | 10.000.000 DFG |
| 858 |  Gamestop tokenized stock (xStock) GMEX | US$24,03 | -3,14% | -3,88% | US$11.982.625 | US$815,47 | 498.653 GMEX |
| 859 |  Highstreet HIGH | US$0,1523 | 3,31% | -4,17% | US$11.939.984 | US$6.599.123 | 78.379.370 HIGH |
| 860 |  Puffer PUFFER | US$0,03227 | 3,55% | -8,91% | US$11.937.541 | US$5.709.055 | 369.959.150 PUFFER |
| 861 |  TG Casino TGC | US$0,1517 | -1,23% | -5,13% | US$11.892.407 | US$71.220,10 | 78.387.998 TGC |
| 862 |  ThunderCore TT | US$0,0008960 | 12,89% | -9,62% | US$11.843.833 | US$279.296 | 13.219.209.794 TT |
| 863 |  StakeStone STO | US$0,05252 | -3,26% | -22,40% | US$11.833.892 | US$13.795.101 | 225.333.333 STO |
| 864 |  AhaToken AHT | US$0,001645 | -0,90% | -4,58% | US$11.896.688 | US$112.260 | 7.230.418.671 AHT |
| 865 |  ResearchCoin RSC | US$0,09134 | -6,70% | -2,14% | US$11.833.776 | US$552.292 | 129.553.092 RSC |
| 866 |  Graphite Protocol GP | US$0,3362 | 1,63% | 1,07% | US$11.721.629 | US$459.909 | 34.864.186 GP |
| 867 |  BNB Attestation Service BAS | US$0,004672 | 4,00% | 37,50% | US$11.680.300 | US$4.131.410 | 2.500.000.000 BAS |
| 868 |  ShibaBitcoin SBBTC | US$99,93 | -0,01% | 66,93% | US$11.650.488 | US$5.273,03 | 116.584 SBBTC |
| 869 |  TAC Protocol TAC | US$0,004267 | 2,58% | 3,17% | US$11.616.234 | US$1.575.683 | 2.722.633.630 TAC |
| 870 |  Impossible Finance Launchpad IDIA | US$0,01708 | -1,00% | 0,41% | US$11.614.694 | - | 680.000.000 IDIA |
| 871 |  Boba Network BOBA | US$0,02325 | -4,28% | -21,16% | US$11.475.486 | US$811.280 | 493.580.902 BOBA |
| 872 |  Aura AURA | US$0,01184 | -7,00% | -11,97% | US$11.407.013 | US$1.019.595 | 963.288.620 AURA |
| 873 |  Saga SAGA | US$0,03185 | 6,57% | -8,64% | US$11.323.615 | US$13.862.059 | 355.488.751 SAGA |
| 874 |  GYEN GYEN | US$0,005438 | -4,68% | -6,00% | US$11.413.572 | US$5,42 | 2.098.780.833 GYEN |
| 875 |  AdEx ADX | US$0,07702 | -2,09% | -8,49% | US$11.390.743 | US$3.783.725 | 147.900.000 ADX |
| 876 |  S.S. Lazio Fan Token LAZIO | US$0,8601 | -1,28% | -9,85% | US$11.335.225 | US$1.497.184 | 13.178.919 LAZIO |
| 877 |  Beta Finance BETA | US$0,01138 | 12,13% | 9,37% | US$11.381.353 | US$16.369,56 | 1.000.000.000 BETA |
| 878 |  Klever Coin KLV | US$0,001282 | 10,25% | 22,31% | US$11.387.771 | US$343.128 | 8.880.780.407 KLV |
| 879 |  Automata Network ATA | US$0,01219 | -0,36% | -10,50% | US$11.237.403 | US$1.581.217 | 921.892.028 ATA |
| 880 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,51 | -0,10% | 1,09% | US$11.268.203 | US$931,83 | 100.150 TIPon |
| 881 |  Hemi HEMI | US$0,01149 | 1,90% | 7,42% | US$11.226.606 | US$6.599.552 | 977.500.000 HEMI |
| 882 |  Ark of Panda AOP | US$0,03218 | -0,55% | -1,72% | US$11.262.277 | US$1.129.724 | 349.999.998 AOP |
| 883 |  AS Roma Fan Token ASR | US$1,37 | -8,52% | -3,42% | US$11.186.687 | US$10.003.132 | 8.164.337 ASR |
| 884 |  Hamster Kombat HMSTR | US$0,0001740 | 1,01% | -8,00% | US$11.198.469 | US$3.732.999 | 64.375.000.000 HMSTR |
| 885 |  Yee Token YEE | US$0,01115 | 12,96% | 17,69% | US$11.151.782 | US$1.881.274 | 1.000.000.000 YEE |
| 886 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,34 | 0,06% | 3,04% | US$11.087.929 | US$1.305,29 | 104.270 EFAon |
| 887 |  Naoris Protocol NAORIS | US$0,01859 | -17,93% | -21,27% | US$11.137.511 | US$2.118.977 | 599.260.000 NAORIS |
| 888 |  Freysa FAI | US$0,001341 | 0,09% | -3,98% | US$10.982.938 | US$481.656 | 8.189.700.000 FAI |
| 889 |  Syscoin SYS | US$0,01300 | 0,94% | -10,46% | US$11.032.533 | US$4.797.884 | 848.972.568 SYS |
| 890 |  Agoras: Tau Net AGRS | US$0,3694 | -1,48% | -11,54% | US$11.031.491 | US$809,40 | 29.861.811 AGRS |
| 891 |  MyNeighborAlice ALICE | US$0,1100 | -2,80% | -15,76% | US$11.023.788 | US$6.072.724 | 100.243.416 ALICE |
| 892 |  Sleepless AI AI | US$0,02222 | -0,48% | -15,72% | US$10.844.012 | US$3.722.452 | 488.062.498 AI |
| 893 |  Portal PORTAL | US$0,01439 | -0,72% | -14,24% | US$10.882.329 | US$2.891.516 | 756.067.141 PORTAL |
| 894 |  Alien Worlds TLM | US$0,001670 | 0,31% | -10,57% | US$10.837.104 | US$3.863.813 | 6.487.434.552 TLM |
| 895 |  Assemble AI ASM | US$0,007208 | -1,00% | -10,96% | US$10.812.733 | US$1.662.528 | 1.500.000.000 ASM |
| 896 |  elizaOS ELIZAOS | US$0,001230 | -2,14% | -28,26% | US$10.817.836 | US$4.690.647 | 8.794.414.030 ELIZAOS |
| 897 |  OpenServ SERV | US$0,01426 | -2,79% | -9,05% | US$10.695.413 | US$945.388 | 750.000.000 SERV |
| 898 |  Treehouse TREE | US$0,06884 | 5,19% | -3,10% | US$10.746.744 | US$8.705.578 | 156.122.449 TREE |
| 899 |  Abelian ABEL | US$0,09481 | -2,45% | 2,59% | US$10.666.080 | US$74.790,36 | 112.501.504 ABEL |
| 900 |  Nimiq NIM | US$0,0007707 | 2,50% | -3,83% | US$10.644.170 | US$97.846,91 | 13.811.731.743 NIM |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.