Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XSGD XSGD | US$0,7912 | 0,12% | 0,71% | US$13.983.019 | US$76.304,65 | 17.672.293 XSGD |
| 802 |  Intuition TRUST | US$0,07833 | 5,58% | -5,59% | US$14.070.938 | US$6.466.916 | 179.647.832 TRUST |
| 803 |  wojak (wojakcto.com) WOJAK | US$0,00000004000 | -10,90% | -47,83% | US$13.279.885 | US$5.540.841 | 325.999.386.914.057 WOJAK |
| 804 |  Metaplex MPLX | US$0,02673 | -3,61% | -0,33% | US$13.900.653 | US$957.208 | 520.020.619 MPLX |
| 805 |  Energy Web Token EWT | US$0,4634 | -1,07% | -12,59% | US$13.930.387 | US$306.225 | 30.062.138 EWT |
| 806 |  Yala YU | US$0,1671 | 0,00% | -40,51% | US$13.909.539 | - | 83.259.720 YU |
| 807 |  Origin Protocol OGN | US$0,02105 | -2,20% | -12,73% | US$13.844.251 | US$4.059.772 | 657.826.085 OGN |
| 808 |  Cetus Protocol CETUS | US$0,01514 | -1,55% | -14,67% | US$13.772.566 | US$3.057.377 | 909.782.608 CETUS |
| 809 |  Degen DEGEN | US$0,0006579 | -2,56% | -14,70% | US$13.765.045 | US$1.796.683 | 20.923.867.178 DEGEN |
| 810 |  READY! READY | US$0,01376 | -4,73% | 46,34% | US$13.760.846 | US$179.294 | 1.000.000.000 READY |
| 811 |  Radworks RAD | US$0,2333 | -0,43% | -5,57% | US$13.782.404 | US$3.494.187 | 59.075.979 RAD |
| 812 |  FUNToken FUN | US$0,001273 | -0,53% | 0,74% | US$13.750.903 | US$2.342.385 | 10.806.201.658 FUN |
| 813 |  Microsoft tokenized stock (xStock) MSFTX | US$403,95 | -3,56% | -1,97% | US$13.621.780 | US$6.443,15 | 33.722 MSFTX |
| 814 |  Osaka Protocol OSAK | US$0,00000002000 | -3,57% | -21,46% | US$13.640.291 | US$13.030,76 | 750.869.738.630.302 OSAK |
| 815 |  saffron.finance SFI | US$149,53 | 4,18% | 103,01% | US$13.670.868 | US$75.549,29 | 91.423 SFI |
| 816 |  Bedrock BR | US$0,05863 | -4,12% | 4,93% | US$13.485.430 | US$960.545 | 230.000.000 BR |
| 817 |  Elastos ELA | US$0,5890 | 2,74% | -16,95% | US$13.590.935 | US$276.262 | 23.076.157 ELA |
| 818 |  FirmaChain FCT | US$0,01240 | -3,72% | -13,48% | US$13.880.501 | US$1.469.892 | 1.119.228.901 FCT |
| 819 |  B3 (Base) B3 | US$0,0004180 | -4,29% | -29,76% | US$13.561.250 | US$1.878.559 | 32.446.375.000 B3 |
| 820 |  Maverick Protocol MAV | US$0,01608 | -0,11% | -18,90% | US$13.557.862 | US$2.460.712 | 842.955.680 MAV |
| 821 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$95,26 | 0,40% | 0,90% | US$13.560.658 | US$2.115.647 | 142.358 IAUon |
| 822 |  Alchemix ALCX | US$5,37 | 0,13% | -6,03% | US$13.493.909 | US$1.260.626 | 2.512.485 ALCX |
| 823 |  RIZE RIZE | US$0,006803 | -11,81% | -21,51% | US$13.427.856 | US$135.216 | 1.973.789.322 RIZE |
| 824 |  SyncGPT SYNC | US$0,06711 | -0,02% | 0,15% | US$13.421.834 | - | 200.000.000 SYNC |
| 825 |  PolySwarm NCT | US$0,007128 | -2,80% | -4,89% | US$13.439.644 | US$288.452 | 1.885.500.782 NCT |
| 826 |  Simon's Cat CAT | US$0,000001770 | -0,26% | -11,73% | US$13.375.017 | US$3.346.365 | 7.566.692.514.541 CAT |
| 827 |  AO AO | US$3,81 | -3,06% | -35,73% | US$13.404.255 | US$1.528.261 | 3.515.928 AO |
| 828 |  Cookie DAO COOKIE | US$0,01939 | 0,80% | -12,84% | US$13.340.390 | US$2.925.779 | 687.989.365 COOKIE |
| 829 |  Act I : The AI Prophecy ACT | US$0,01399 | -1,62% | -12,41% | US$13.262.071 | US$15.964.072 | 948.242.154 ACT |
| 830 |  SaucerSwap SAUCE | US$0,01495 | 0,56% | -2,56% | US$13.193.584 | US$144.819 | 882.727.304 SAUCE |
| 831 |  Amber tokenized stock (xStock) AMBRX | US$2,28 | -5,01% | 24,51% | US$13.099.605 | US$406,29 | 5.745.993 AMBRX |
| 832 |  Polyhedra Network ZKJ | US$0,02246 | -0,15% | -19,10% | US$13.024.234 | US$2.503.012 | 579.885.427 ZKJ |
| 833 |  Inverse Finance INV | US$18,03 | -2,40% | -19,56% | US$13.079.843 | US$124.179 | 725.547 INV |
| 834 |  Codatta XNY | US$0,005225 | 4,61% | 29,64% | US$13.063.255 | US$18.087.838 | 2.500.000.000 XNY |
| 835 |  LimeWire LMWR | US$0,02912 | -4,05% | -7,39% | US$12.975.300 | US$692.105 | 445.579.170 LMWR |
| 836 |  Hashflow HFT | US$0,01842 | 1,50% | -4,71% | US$12.842.969 | US$4.841.253 | 697.402.219 HFT |
| 837 |  FC Porto Fan Token PORTO | US$0,9854 | -0,62% | -9,62% | US$12.798.927 | US$1.608.811 | 12.988.206 PORTO |
| 838 |  Wanchain WAN | US$0,06447 | 0,26% | -3,99% | US$12.817.696 | US$1.059.789 | 198.829.028 WAN |
| 839 |  Initia INIT | US$0,07002 | 6,50% | -2,96% | US$12.675.376 | US$35.605.969 | 181.029.292 INIT |
| 840 |  TARS AI TAI | US$0,01428 | -4,08% | -4,36% | US$12.743.662 | US$802.084 | 892.189.754 TAI |
| 841 |  Young YNG | US$0,4719 | -0,62% | -2,55% | US$12.741.757 | US$35.987,23 | 27.000.000 YNG |
| 842 |  Namecoin NMC | US$0,8633 | 0,50% | 0,15% | US$12.721.859 | US$17.204,48 | 14.736.400 NMC |
| 843 |  CZ's Dog BROCCOLI | US$0,01302 | 2,36% | -12,06% | US$12.628.610 | US$7.917.828 | 970.024.359 BROCCOLI |
| 844 |  Ice Open Network ICE | US$0,001945 | 15,45% | 9,96% | US$12.868.030 | US$9.984,82 | 6.615.204.261 ICE |
| 845 |  Alpha Quark Token AQT | US$0,4713 | -1,14% | -9,36% | US$12.633.174 | US$1.242.279 | 26.806.201 AQT |
| 846 |  Hunt Town HUNT | US$0,1004 | -1,38% | -13,84% | US$12.665.909 | US$327.313 | 126.167.678 HUNT |
| 847 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 848 |  Realio Network RIO | US$0,08484 | -4,25% | -7,10% | US$12.526.643 | US$851.160 | 147.644.417 RIO |
| 849 |  CONX XPLA | US$0,01365 | 1,54% | -8,75% | US$12.545.060 | US$67.303,04 | 919.182.443 XPLA |
| 850 |  Moss Coin MOC | US$0,02850 | -1,14% | -8,72% | US$12.553.864 | US$180.852 | 440.489.688 MOC |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.