Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Vine Coin VINE | US$0,01801 | -1,12% | -11,38% | US$18.006.735 | US$2.805.786 | 999.994.104 VINE |
| 702 |  MovieBloc MBL | US$0,0009474 | -3,01% | -10,59% | US$18.079.450 | US$938.471 | 19.083.887.214 MBL |
| 703 |  Lucidum Coin LUCIC | US$0,1097 | -2,67% | -10,23% | US$17.995.442 | US$51.304,03 | 164.105.395 LUCIC |
| 704 |  Tesla Tokenized Stock (Ondo) TSLAon | US$426,85 | 0,39% | 4,67% | US$18.024.879 | US$4.997.931 | 42.228 TSLAon |
| 705 |  ArcBlock ABT | US$0,1806 | -3,99% | 0,89% | US$17.794.497 | US$224.179 | 98.554.305 ABT |
| 706 |  Velvet VELVET | US$0,09433 | -8,54% | -21,97% | US$17.976.904 | US$6.228.525 | 190.575.330 VELVET |
| 707 |  Banana Gun BANANA | US$4,43 | -1,07% | -9,91% | US$17.761.909 | US$4.925.202 | 4.007.293 BANANA |
| 708 |  Oho OHO | US$0,0007391 | -2,66% | -8,21% | US$17.829.343 | US$133.442 | 24.123.896.382 OHO |
| 709 |  Coinbase tokenized stock (xStock) COINX | US$151,75 | -4,99% | -9,47% | US$17.754.459 | US$14.223.032 | 117.000 COINX |
| 710 |  Solend SLND | US$0,1774 | -1,19% | -1,17% | US$17.744.146 | US$94,53 | 100.000.000 SLND |
| 711 |  SUPERFORTUNE GUA | US$0,1422 | -4,14% | -15,92% | US$17.778.783 | US$6.929.429 | 125.000.000 GUA |
| 712 |  Destra Network DSYNC | US$0,01788 | -8,69% | -10,36% | US$17.429.237 | US$2.616.145 | 974.947.710 DSYNC |
| 713 |  Ponke PONKE | US$0,03136 | 0,43% | -0,91% | US$17.422.600 | US$4.151.158 | 555.544.226 PONKE |
| 714 |  Xphere XP | US$0,006935 | 5,77% | -11,36% | US$17.420.790 | US$607.339 | 2.511.963.040 XP |
| 715 |  Orchid OXT | US$0,01735 | -0,88% | -8,81% | US$17.305.991 | US$1.072.770 | 997.214.634 OXT |
| 716 |  Folks Finance FOLKS | US$1,42 | -2,15% | -5,20% | US$17.292.538 | US$2.901.117 | 12.198.407 FOLKS |
| 717 |  PAAL AI PAAL | US$0,01729 | -6,48% | 12,31% | US$17.265.016 | US$1.983.682 | 998.652.830 PAAL |
| 718 |  Pixels PIXEL | US$0,005357 | 1,84% | -11,97% | US$17.090.337 | US$5.168.095 | 3.190.565.694 PIXEL |
| 719 |  Hana Network HANA | US$0,03378 | 1,83% | 9,06% | US$17.131.894 | US$6.442.509 | 507.171.329 HANA |
| 720 |  Braintrust BTRST | US$0,07060 | 2,13% | -7,98% | US$17.038.415 | US$77.215,43 | 241.347.782 BTRST |
| 721 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01717 | -4,94% | -24,88% | US$17.166.707 | US$3.760.408 | 999.798.155 BITCOIN |
| 722 |  Redbelly Network RBNT | US$0,006969 | 2,54% | 1,77% | US$16.944.833 | US$184.600 | 2.431.559.796 RBNT |
| 723 |  Allora ALLO | US$0,08291 | 8,93% | 32,33% | US$16.624.255 | US$50.933.869 | 200.500.000 ALLO |
| 724 |  Dolomite DOLO | US$0,03836 | 7,03% | 6,24% | US$16.941.245 | US$5.392.434 | 441.621.967 DOLO |
| 725 |  YieldBasis YB | US$0,1884 | 13,23% | 14,28% | US$16.567.050 | US$16.071.679 | 87.916.667 YB |
| 726 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,83 | -0,10% | 2,58% | US$16.713.177 | US$3.838.369 | 169.113 IEFAon |
| 727 |  aPriori APR | US$0,07679 | -22,66% | 1,07% | US$16.581.110 | US$9.041.334 | 215.937.500 APR |
| 728 |  Echelon Prime PRIME | US$0,4648 | -5,75% | -15,24% | US$16.626.246 | US$8.302.036 | 35.773.841 PRIME |
| 729 |  Lava Network LAVA | US$0,06274 | -3,92% | -13,42% | US$16.596.135 | US$887.536 | 264.506.471 LAVA |
| 730 |  Metadium META | US$0,009126 | -1,42% | -7,39% | US$15.766.544 | US$352.384 | 1.727.608.720 META |
| 731 |  Nietzschean Penguin PENGUIN | US$0,01633 | -25,67% | -34,28% | US$16.332.927 | US$25.480.798 | 999.976.080 PENGUIN |
| 732 |  SuperRare RARE | US$0,01992 | -1,49% | -2,61% | US$16.429.176 | US$4.749.944 | 824.801.080 RARE |
| 733 |  哈基米 哈基米 | US$0,01642 | -3,35% | -17,31% | US$16.424.499 | US$1.859.853 | 1.000.000.000 哈基米 |
| 734 |  Symbol XYM | US$0,002606 | -1,00% | 2,34% | US$16.546.297 | US$88.863,69 | 6.350.138.842 XYM |
| 735 |  Lorenzo Protocol BANK | US$0,03057 | -0,75% | -17,12% | US$16.307.032 | US$3.892.769 | 533.467.486 BANK |
| 736 |  Moonriver MOVR | US$1,46 | -1,71% | -15,50% | US$16.205.792 | US$2.074.706 | 11.076.577 MOVR |
| 737 |  Robinhood tokenized stock (xStock) HOODX | US$77,54 | -3,48% | -3,33% | US$16.105.879 | US$32.164.132 | 207.700 HOODX |
| 738 |  OPEN tokenized stock (xStock) OPENX | US$4,85 | -1,42% | -0,21% | US$16.111.898 | US$2.944,76 | 3.322.041 OPENX |
| 739 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$515,27 | 2,58% | 3,92% | US$16.076.536 | US$966,50 | 31.200 BRK.BX |
| 740 |  Palantir tokenized stock (xStock) PLTRX | US$135,02 | -2,99% | -3,69% | US$16.053.878 | US$1.072,37 | 118.900 PLTRX |
| 741 |  Chainbase C | US$0,05215 | -2,02% | -13,58% | US$16.001.177 | US$3.002.564 | 306.857.142 C |
| 742 |  SUPRA SUPRA | US$0,0006790 | -10,95% | -13,54% | US$15.878.113 | US$1.123.875 | 23.384.802.439 SUPRA |
| 743 |  Avici AVICI | US$1,23 | 2,63% | -6,62% | US$15.916.979 | US$1.209.315 | 12.899.985 AVICI |
| 744 |  FIGHT FIGHT | US$0,007873 | -1,70% | 45,34% | US$16.140.225 | US$77.812.254 | 2.050.000.000 FIGHT |
| 745 |  Gleec Coin GLEEC | US$0,08725 | -1,68% | -10,72% | US$15.858.492 | US$346,72 | 181.755.046 GLEEC |
| 746 |  Catizen CATI | US$0,03982 | -5,50% | -13,64% | US$15.841.975 | US$2.588.770 | 397.843.124 CATI |
| 747 |  Nillion NIL | US$0,05197 | 7,27% | 8,01% | US$15.779.876 | US$44.877.131 | 303.625.167 NIL |
| 748 |  OLAXBT AIO | US$0,06860 | -7,81% | -56,34% | US$15.794.684 | US$12.783.157 | 230.250.000 AIO |
| 749 |  Fusionist ACE | US$0,1753 | 3,38% | -12,64% | US$15.773.683 | US$45.340.884 | 89.983.605 ACE |
| 750 |  Gods Unchained GODS | US$0,03761 | 0,15% | -11,24% | US$15.728.194 | US$640.389 | 418.159.716 GODS |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.