Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Metal DAO MTL | US$0,2726 | -0,05% | -11,51% | US$24.301.873 | US$1.102.562 | 89.153.205 MTL |
| 602 |  Bitlayer BTR | US$0,09302 | 3,78% | 19,02% | US$24.333.121 | US$3.912.777 | 261.600.000 BTR |
| 603 |  Usual USUAL | US$0,01473 | 1,02% | -13,39% | US$24.144.660 | US$3.277.843 | 1.639.120.750 USUAL |
| 604 |  Wiki Cat WKC | US$0,00000004000 | -2,06% | -7,52% | US$24.149.498 | US$337.317 | 541.024.757.139.003 WKC |
| 605 |  Hivemapper HONEY | US$0,004355 | 2,17% | 0,89% | US$24.182.632 | US$844.364 | 5.553.287.190 HONEY |
| 606 |  Wirex Token WXT | US$0,002405 | -2,10% | -2,05% | US$24.052.053 | US$345.940 | 10.000.000.000 WXT |
| 607 |  Torch of Liberty LIBERTY | US$0,02400 | -3,85% | -20,19% | US$24.003.531 | US$1.491.722 | 1.000.000.000 LIBERTY |
| 608 |  Faith Tribe FTRB | US$0,007413 | -0,76% | -11,17% | US$23.937.907 | US$549.228 | 3.229.151.245 FTRB |
| 609 |  Aevo AEVO | US$0,02599 | -1,83% | -11,76% | US$23.812.627 | US$7.441.956 | 916.162.534 AEVO |
| 610 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,35% | -14,74% | US$23.580.074 | US$5.923.149 | 2.100.000.000.000.000 SATS |
| 611 |  Global Commercial Business GCB | US$0,01967 | -0,15% | -5,96% | US$23.642.883 | US$23,30 | 1.201.844.746 GCB |
| 612 |  TokenPocket TPT | US$0,006816 | -5,67% | -15,18% | US$23.626.464 | US$118.018 | 3.466.457.400 TPT |
| 613 |  Cartesi CTSI | US$0,02593 | -0,43% | -11,11% | US$23.437.314 | US$1.869.527 | 903.859.870 CTSI |
| 614 |  DIA DIA | US$0,1960 | 0,39% | -6,71% | US$23.456.039 | US$2.194.591 | 119.676.104 DIA |
| 615 |  Cheelee CHEEL | US$0,4107 | -2,36% | -6,21% | US$23.337.334 | US$1.762.160 | 56.828.115 CHEEL |
| 616 |  Hippo Protocol HP | US$0,01806 | -0,30% | -6,69% | US$23.359.282 | US$392.803 | 1.293.773.413 HP |
| 617 |  dKargo DKA | US$0,004644 | -0,11% | -13,25% | US$23.219.780 | US$371.866 | 5.000.000.000 DKA |
| 618 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$613,12 | -0,06% | 0,77% | US$23.131.333 | US$2.139.220 | 37.727 QQQon |
| 619 |  Taiko TAIKO | US$0,1196 | 1,10% | -10,39% | US$22.968.446 | US$3.038.040 | 192.115.150 TAIKO |
| 620 |  Comtech Gold CGO | US$162,79 | 0,66% | 1,08% | US$22.953.023 | US$1.067.065 | 141.000 CGO |
| 621 |  Caldera ERA | US$0,1525 | 1,36% | -4,73% | US$22.650.596 | US$5.709.252 | 148.500.000 ERA |
| 622 |  QuarkChain QKC | US$0,003163 | -0,14% | -9,36% | US$22.801.565 | US$1.077.858 | 7.208.655.515 QKC |
| 623 |  Konnect KCT | US$0,003098 | -0,13% | 20,22% | US$22.848.047 | US$453.751 | 7.375.000.040 KCT |
| 624 |  Autonomi ANT | US$0,07580 | -1,70% | -15,09% | US$22.708.906 | US$342.356 | 299.595.074 ANT |
| 625 |  Smooth Love Potion SLP | US$0,0006221 | -1,93% | -8,64% | US$22.665.197 | US$2.436.638 | 36.430.886.985 SLP |
| 626 |  Limitless LMTS | US$0,1719 | -0,01% | -3,22% | US$22.628.192 | US$1.929.241 | 131.598.680 LMTS |
| 627 |  Bifrost BFC | US$0,01628 | 0,47% | -5,31% | US$22.570.824 | US$720.571 | 1.386.638.564 BFC |
| 628 |  Resolv RESOLV | US$0,06396 | 5,99% | -20,46% | US$22.502.841 | US$68.061.428 | 351.801.149 RESOLV |
| 629 |  sUSD SUSD | US$0,6693 | 0,09% | -2,96% | US$22.463.824 | US$114.279 | 33.561.228 SUSD |
| 630 |  Chromia CHR | US$0,02632 | -3,07% | -12,04% | US$22.470.107 | US$3.501.471 | 853.631.914 CHR |
| 631 |  Tokamak Network TOKAMAK | US$0,5131 | 0,21% | -11,08% | US$22.496.105 | US$289.934 | 43.841.454 TOKAMAK |
| 632 |  Wibegram WIBE | US$1,09 | 1,92% | 8,78% | US$22.303.709 | US$710.158 | 20.385.664 WIBE |
| 633 |  SynFutures F | US$0,006441 | 7,84% | 11,10% | US$22.541.452 | US$16.028.717 | 3.499.468.089 F |
| 634 |  Surge SURGE | US$0,04511 | 4,04% | -19,40% | US$22.103.994 | US$6.847.915 | 490.000.000 SURGE |
| 635 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$698,07 | -0,23% | 0,67% | US$22.045.496 | US$21.120,89 | 31.581 IVVon |
| 636 |  Checkmate CHECK | US$0,07309 | 0,83% | 11,36% | US$21.988.803 | US$26.846.622 | 300.862.403 CHECK |
| 637 |  Goatseus Maximus GOAT | US$0,02173 | -0,41% | -12,98% | US$21.731.125 | US$4.090.381 | 999.985.035 GOAT |
| 638 |  Hyperlane HYPER | US$0,09652 | 1,01% | -8,91% | US$21.918.795 | US$5.386.904 | 227.101.674 HYPER |
| 639 |  MAP Protocol MAPO | US$0,003544 | -1,38% | -5,52% | US$21.915.120 | US$424.491 | 6.183.062.355 MAPO |
| 640 |  Baby Shark Universe BSU | US$0,1302 | -1,81% | -11,92% | US$21.867.445 | US$52.145.808 | 168.000.000 BSU |
| 641 |  Treasure MAGIC | US$0,06870 | 0,89% | -0,14% | US$21.829.376 | US$9.050.501 | 317.755.103 MAGIC |
| 642 |  WINkLink WIN | US$0,00002190 | -0,41% | -5,48% | US$21.757.627 | US$4.729.458 | 993.701.854.154 WIN |
| 643 |  Adshares ADS | US$0,5615 | -2,38% | -6,66% | US$21.750.695 | US$1.538.171 | 38.738.326 ADS |
| 644 |  Prom PROM | US$1,19 | 2,05% | -12,17% | US$21.674.549 | US$4.390.966 | 18.250.000 PROM |
| 645 |  Clearpool CPOOL | US$0,02233 | 10,52% | 1,19% | US$20.835.063 | US$18.491.854 | 932.960.721 CPOOL |
| 646 |  我踏马来了 我踏马来了 | US$0,02161 | -5,93% | -53,90% | US$21.609.217 | US$25.402.443 | 1.000.000.000 我踏马来了 |
| 647 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,01% | US$21.577.462 | US$529.589 | 21.579.471 mUSD |
| 648 |  Phala Network PHA | US$0,02592 | -3,13% | -12,89% | US$21.480.957 | US$8.680.564 | 828.665.297 PHA |
| 649 |  Boundless ZKC | US$0,09287 | -1,76% | -0,84% | US$21.522.300 | US$20.950.573 | 231.753.614 ZKC |
| 650 |  WalletConnect Token WCT | US$0,06527 | 10,39% | 0,85% | US$21.847.322 | US$49.407.164 | 334.709.301 WCT |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.