Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ankr ANKR | US$0,004422 | 0,10% | -16,13% | US$44.215.817 | US$6.306.138 | 10.000.000.000 ANKR |
| 402 |  Particle Network PARTI | US$0,09957 | 0,14% | 31,25% | US$44.098.727 | US$9.309.725 | 442.874.995 PARTI |
| 403 |  AI Analysis Token AIAT | US$0,3047 | 1,53% | 4,21% | US$44.606.269 | US$357.953 | 146.389.462 AIAT |
| 404 |  Banana For Scale BANANAS31 | US$0,004429 | 2,34% | 25,12% | US$44.292.384 | US$11.492.164 | 10.000.000.000 BANANAS31 |
| 405 |  Gravity (by Galxe) G | US$0,004238 | 3,84% | 1,92% | US$44.407.465 | US$28.968.152 | 10.477.300.000 G |
| 406 |  Polymesh POLYX | US$0,04272 | -1,43% | -9,63% | US$43.770.686 | US$1.818.047 | 1.024.509.719 POLYX |
| 407 |  Staika STIK | US$0,3217 | 0,76% | -16,06% | US$43.917.030 | US$22.721,38 | 136.530.239 STIK |
| 408 |  UMA UMA | US$0,4867 | -1,29% | -13,14% | US$43.757.701 | US$4.226.066 | 89.902.857 UMA |
| 409 |  Mask Network MASK | US$0,4333 | -3,91% | -16,48% | US$43.328.084 | US$18.534.608 | 100.000.000 MASK |
| 410 |  ICON ICX | US$0,03934 | 0,60% | -12,00% | US$42.861.851 | US$1.952.184 | 1.089.512.214 ICX |
| 411 |  Chia XCH | US$3,00 | -2,25% | -10,57% | US$43.207.805 | US$3.236.051 | 14.411.726 XCH |
| 412 |  Terra LUNA | US$0,06018 | -0,89% | -8,52% | US$42.725.713 | US$9.985.889 | 709.984.439 LUNA |
| 413 |  Moo Deng (moodengsol.com) MOODENG | US$0,04288 | -1,84% | -18,02% | US$42.446.760 | US$11.446.971 | 989.971.791 MOODENG |
| 414 |  BORA BORA | US$0,03897 | 0,20% | -4,79% | US$42.856.551 | US$653.011 | 1.099.750.000 BORA |
| 415 |  GOHOME GOHOME | US$84,61 | -2,41% | -9,97% | US$42.296.706 | US$1.035.492 | 499.895 GOHOME |
| 416 |  ChangeNOW Token NOW | US$0,4981 | -3,39% | 11,44% | US$42.237.751 | US$8.417,00 | 84.803.670 NOW |
| 417 |  Tornado Cash TORN | US$8,10 | 2,09% | -2,23% | US$42.585.343 | US$158.370 | 5.260.163 TORN |
| 418 |  Pundi X (New) PUNDIX | US$0,1604 | -1,58% | -12,19% | US$41.440.391 | US$2.015.633 | 258.386.541 PUNDIX |
| 419 |  Espresso ESP | US$0,07769 | -1,76% | 0,00% | US$41.837.555 | - | 538.500.000 ESP |
| 420 |  Sahara AI SAHARA | US$0,01504 | -0,84% | -14,74% | US$41.746.257 | US$8.241.111 | 2.776.562.500 SAHARA |
| 421 |  Memecoin MEME | US$0,0006747 | -2,00% | -16,40% | US$41.616.358 | US$10.213.246 | 61.680.492.964 MEME |
| 422 |  Ontology ONT | US$0,04459 | 0,81% | -12,79% | US$41.656.320 | US$4.016.912 | 934.260.568 ONT |
| 423 |  RateX RTX | US$2,50 | -0,10% | 0,08% | US$41.615.780 | US$18.626.623 | 16.660.000 RTX |
| 424 |  Zama ZAMA | US$0,01885 | -17,68% | -34,19% | US$41.468.786 | US$107.956.898 | 2.200.000.000 ZAMA |
| 425 |  Storj STORJ | US$0,09704 | -0,93% | -12,78% | US$41.043.586 | US$4.467.338 | 422.973.379 STORJ |
| 426 |  EscoinToken ELG | US$0,2603 | 4,13% | 5,98% | US$40.899.031 | US$411.455 | 157.137.249 ELG |
| 427 |  NVIDIA tokenized stock (xStock) NVDAX | US$190,18 | 0,74% | 7,40% | US$40.879.322 | US$35.771.980 | 214.953 NVDAX |
| 428 |  OpenLedger OPEN | US$0,1882 | 9,76% | 14,07% | US$40.557.394 | US$25.302.151 | 215.500.000 OPEN |
| 429 |  Meta tokenized stock (xStock) METAX | US$668,98 | -0,49% | -0,30% | US$40.759.764 | US$9.624.075 | 60.928 METAX |
| 430 |  Somnia SOMI | US$0,1881 | 10,55% | -5,49% | US$40.809.772 | US$36.621.557 | 216.981.863 SOMI |
| 431 |  Band BAND | US$0,2362 | -4,34% | -7,98% | US$40.601.796 | US$4.432.299 | 171.925.388 BAND |
| 432 |  Snek SNEK | US$0,0005410 | -2,74% | 9,79% | US$40.433.368 | US$2.315.478 | 74.738.861.173 SNEK |
| 433 |  MobileCoin MOB | US$0,2052 | -3,69% | -20,08% | US$40.702.644 | US$14.123,28 | 198.399.727 MOB |
| 434 |  Aegis YUSD YUSD | US$1,00 | 0,11% | 0,26% | US$40.676.739 | US$17.610,32 | 40.659.231 YUSD |
| 435 |  GeorgePlaysClashRoyale CLASH | US$0,04046 | 3,72% | -4,47% | US$40.445.165 | US$1.852.574 | 999.689.699 CLASH |
| 436 |  Atoshi ATOS | US$0,04465 | -0,86% | -0,02% | US$40.328.418 | US$41.904,64 | 903.160.633 ATOS |
| 437 |  DEAPcoin DEP | US$0,001363 | 3,34% | -11,05% | US$40.729.170 | US$300.488 | 29.892.900.001 DEP |
| 438 |  BUSD BUSD | US$0,9998 | 0,01% | 0,04% | US$40.018.854 | US$2.762.567 | 40.026.070 BUSD |
| 439 |  SwftCoin SWFTC | US$0,003964 | 8,12% | 6,29% | US$39.641.732 | US$1.381.918 | 10.000.000.000 SWFTC |
| 440 |  ApeX Protocol APEX | US$0,2908 | -5,28% | 0,25% | US$39.739.466 | US$3.730.272 | 136.673.727 APEX |
| 441 |  APRO AT | US$0,1597 | -0,04% | 0,18% | US$39.917.512 | US$7.141.789 | 250.000.000 AT |
| 442 |  Rootstock Infrastructure Framework RIF | US$0,03949 | -11,55% | -7,39% | US$39.488.810 | US$4.017.999 | 1.000.000.000 RIF |
| 443 |  Sologenic SOLO | US$0,09941 | -6,19% | -19,86% | US$39.642.217 | US$2.648.271 | 398.776.003 SOLO |
| 444 |  Quai Network QUAI | US$0,05038 | -4,10% | 2,86% | US$39.423.166 | US$597.353 | 782.484.457 QUAI |
| 445 |  ECOMI OMI | US$0,0001388 | 0,89% | 1,23% | US$39.227.060 | US$1.410.318 | 282.562.317.076 OMI |
| 446 |  Constellation DAG | US$0,01364 | -2,27% | -10,90% | US$39.203.784 | US$1.129.429 | 2.873.448.318 DAG |
| 447 |  Tagger TAG | US$0,0003667 | 15,98% | -6,77% | US$39.750.262 | US$5.228.752 | 108.404.572.594 TAG |
| 448 |  EGL1 EGL1 | US$0,03877 | -2,85% | -8,08% | US$38.773.837 | US$5.371.896 | 1.000.000.000 EGL1 |
| 449 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$57,87 | -2,13% | 5,48% | US$38.675.866 | US$4.968.196 | 668.278 CRCLon |
| 450 |  SP500 tokenized ETF (xStock) SPYX | US$693,31 | -0,17% | 0,85% | US$38.599.821 | US$1.727.696 | 55.675 SPYX |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.