Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Holo HOT | US$0,0003693 | -4,34% | -10,42% | US$64.756.396 | US$4.427.735 | 175.332.498.835 HOT |
| 302 |  Quack AI Q | US$0,01847 | -8,76% | 3,75% | US$64.899.250 | US$11.588.212 | 3.514.055.448 Q |
| 303 |  aelf ELF | US$0,07894 | -1,68% | -4,97% | US$64.627.623 | US$1.325.360 | 818.697.083 ELF |
| 304 |  Siacoin SC | US$0,001141 | -2,79% | -13,06% | US$63.937.608 | US$4.999.064 | 56.025.636.522 SC |
| 305 |  Matrixdock Gold XAUM | US$5.019,32 | 0,41% | 0,64% | US$64.198.483 | US$610.798 | 12.790 XAUM |
| 306 |  SPACE ID ID | US$0,04922 | 0,27% | -13,91% | US$63.791.456 | US$5.553.411 | 1.296.112.445 ID |
| 307 |  Astar ASTR | US$0,007442 | 0,32% | -11,46% | US$63.577.107 | US$2.397.040 | 8.542.604.533 ASTR |
| 308 |  Paycoin PCI | US$0,06000 | -4,00% | -5,99% | US$63.785.279 | US$568.885 | 1.063.086.017 PCI |
| 309 |  Mog Coin MOG | US$0,0000001600 | -1,71% | -12,70% | US$63.148.285 | US$5.066.386 | 390.567.526.433.217 MOG |
| 310 |  Moca Network MOCA | US$0,01605 | 3,36% | -4,85% | US$63.439.825 | US$7.845.475 | 3.952.692.403 MOCA |
| 311 |  PlaysOut PLAY | US$0,07945 | -8,96% | -18,70% | US$63.595.456 | US$3.360.702 | 800.416.667 PLAY |
| 312 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | -0,02% | 0,10% | US$62.890.043 | US$34.135.351 | 62.929.360 USDon |
| 313 |  Cysic CYS | US$0,3889 | -6,02% | 17,12% | US$62.528.463 | US$25.085.945 | 160.800.000 CYS |
| 314 |  Numeraire NMR | US$8,31 | 2,32% | -16,43% | US$62.198.185 | US$11.162.550 | 7.485.306 NMR |
| 315 |  NEXPACE NXPC | US$0,2587 | -2,76% | -29,95% | US$62.251.565 | US$13.654.927 | 240.668.842 NXPC |
| 316 |  Linea LINEA | US$0,003710 | 19,85% | -2,38% | US$57.437.408 | US$101.696.851 | 15.482.147.850 LINEA |
| 317 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$311,99 | -2,23% | -5,03% | US$62.129.070 | US$5.338.751 | 199.136 GOOGLon |
| 318 |  Succinct PROVE | US$0,3158 | -2,42% | -2,73% | US$61.581.432 | US$15.331.644 | 195.000.000 PROVE |
| 319 |  GMX GMX | US$5,92 | -2,49% | -5,86% | US$61.500.972 | US$5.580.014 | 10.386.280 GMX |
| 320 |  Moonbirds BIRB | US$0,2163 | -7,81% | -22,67% | US$61.637.733 | US$335.669.193 | 285.000.000 BIRB |
| 321 |  Frax (prev. FXS) FRAX | US$0,6370 | -12,85% | -16,72% | US$60.230.557 | US$6.955.183 | 94.549.891 FRAX |
| 322 |  Venus BUSD vBUSD | US$0,02230 | 0,02% | 0,06% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 323 |  QuantixAI QAI | US$74,28 | -2,67% | 15,14% | US$59.710.795 | US$4.437.899 | 803.852 QAI |
| 324 |  OWB OWB | US$0,1350 | 22,03% | 62,03% | US$61.431.619 | US$1.894.156 | 455.131.411 OWB |
| 325 |  Request REQ | US$0,07485 | -3,47% | -18,01% | US$59.635.883 | US$1.806.571 | 796.694.831 REQ |
| 326 |  Velo VELO | US$0,003362 | -2,78% | -20,89% | US$59.050.192 | US$2.461.446 | 17.563.876.115 VELO |
| 327 |  MetYa MY | US$0,05958 | 9,59% | -6,23% | US$58.774.489 | US$6.038.821 | 986.526.929 MY |
| 328 |  UnifAI Network UAI | US$0,2431 | 4,48% | 23,83% | US$58.111.324 | US$5.110.719 | 239.000.000 UAI |
| 329 |  BitDCA BDCA | US$0,7172 | -2,27% | -0,13% | US$58.280.934 | US$617.087 | 81.256.292 BDCA |
| 330 |  XYO XYO | US$0,004255 | -1,50% | -7,95% | US$58.098.332 | US$5.270.913 | 13.655.185.228 XYO |
| 331 |  MultiBank Group MBG | US$0,3017 | -6,58% | -16,68% | US$57.607.080 | US$10.702.998 | 190.952.451 MBG |
| 332 |  Non-Playable Coin NPC | US$0,007574 | 0,36% | 16,41% | US$57.090.860 | US$4.184.156 | 7.537.338.263 NPC |
| 333 |  Merlin Chain MERL | US$0,04939 | 3,85% | -6,54% | US$55.561.214 | US$10.472.055 | 1.124.996.258 MERL |
| 334 |  Kava KAVA | US$0,05270 | -2,31% | -16,36% | US$57.067.262 | US$3.706.522 | 1.082.847.302 KAVA |
| 335 |  Anchored Coins AEUR AEUR | US$1,19 | -0,05% | 1,07% | US$56.947.535 | US$2.582.412 | 47.929.605 AEUR |
| 336 |  ORDI ORDI | US$2,70 | -0,95% | -12,61% | US$56.689.476 | US$21.172.844 | 21.000.000 ORDI |
| 337 |  ChainOpera AI COAI | US$0,3009 | -1,44% | -2,37% | US$56.571.370 | US$12.155.117 | 188.000.098 COAI |
| 338 |  SushiSwap SUSHI | US$0,1970 | -0,96% | -15,22% | US$56.516.899 | US$25.189.361 | 286.834.292 SUSHI |
| 339 |  WhiteRock WHITE | US$0,00008696 | -0,04% | -7,32% | US$56.522.795 | US$279.395 | 650.000.000.000 WHITE |
| 340 |  GEODNET GEOD | US$0,1276 | -1,93% | -6,23% | US$56.007.394 | US$237.752 | 438.777.945 GEOD |
| 341 |  Waves WAVES | US$0,4618 | -3,48% | -21,82% | US$55.467.903 | US$5.276.677 | 120.110.896 WAVES |
| 342 |  RedStone RED | US$0,1764 | -2,23% | -14,17% | US$54.639.971 | US$4.107.196 | 309.749.934 RED |
| 343 |  Law Blocks (AI) LBT | US$0,2234 | 0,03% | 0,17% | US$54.733.188 | US$556.023 | 244.997.988 LBT |
| 344 |  Jelly-My-Jelly JELLYJELLY | US$0,05417 | -3,39% | -8,30% | US$54.166.765 | US$4.030.900 | 999.999.099 JELLYJELLY |
| 345 |  Blur BLUR | US$0,01976 | -0,26% | -11,84% | US$53.944.108 | US$7.094.863 | 2.730.462.611 BLUR |
| 346 |  ZIGChain ZIG | US$0,03842 | -1,52% | -0,84% | US$54.133.054 | US$1.264.175 | 1.408.940.795 ZIG |
| 347 |  TronBank TBK | US$0,3369 | -1,42% | -2,91% | US$53.623.216 | US$362.282 | 159.154.795 TBK |
| 348 |  VNDC VNDC | US$0,00003786 | -0,29% | 1,79% | US$53.479.340 | US$12.869.416 | 1.412.466.389.439 VNDC |
| 349 |  HashKey Platform Token HSK | US$0,1544 | -1,77% | -5,98% | US$53.253.498 | US$2.113.349 | 344.960.009 HSK |
| 350 |  Decentralized Social DESO | US$5,98 | 1,41% | -11,39% | US$53.169.325 | US$73.125,49 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.