Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis GNO | US$122,42 | -2,15% | 11,10% | US$323.109.608 | US$3.743.787 | 2.639.296 GNO |
| 102 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01674 | -0,12% | -8,21% | US$321.602.161 | US$18.394.014 | 19.208.721.222 SUN |
| 103 |  AINFT NFT | US$0,0000003200 | 1,97% | -5,11% | US$315.188.742 | US$17.819.150 | 990.105.592.982.875 NFT |
| 104 |  ether.fi ETHFI | US$0,4413 | 1,88% | -12,07% | US$308.647.410 | US$31.490.538 | 699.363.510 ETHFI |
| 105 |  Maple Finance SYRUP | US$0,2669 | -2,40% | -10,43% | US$308.842.721 | US$12.884.240 | 1.157.190.703 SYRUP |
| 106 |  River RIVER | US$15,74 | -7,17% | 12,73% | US$308.502.309 | US$63.424.335 | 19.600.000 RIVER |
| 107 |  Immutable IMX | US$0,1509 | -1,93% | -14,45% | US$300.207.860 | US$14.534.285 | 1.988.972.529 IMX |
| 108 |  Injective INJ | US$3,00 | -1,30% | -14,40% | US$300.095.998 | US$36.849.315 | 99.970.935 INJ |
| 109 |  Kite KITE | US$0,1630 | -13,33% | 9,03% | US$293.385.119 | US$65.029.211 | 1.800.000.000 KITE |
| 110 |  JasmyCoin JASMY | US$0,005821 | 6,72% | -0,21% | US$287.825.727 | US$31.347.940 | 49.444.999.677 JASMY |
| 111 |  Lido DAO LDO | US$0,3289 | -3,09% | -18,47% | US$278.940.093 | US$39.456.579 | 848.066.803 LDO |
| 112 |  The Graph GRT | US$0,02606 | -1,74% | -10,33% | US$279.014.075 | US$17.213.787 | 10.708.007.706 GRT |
| 113 |  Bitcoin SV BSV | US$13,92 | -1,10% | -3,30% | US$278.171.386 | US$15.550.404 | 19.987.331 BSV |
| 114 |  IOTA IOTA | US$0,06461 | -4,02% | -16,77% | US$276.825.759 | US$13.866.275 | 4.284.289.920 IOTA |
| 115 |  FLOKI FLOKI | US$0,00002901 | -2,91% | -14,35% | US$276.715.404 | US$36.445.739 | 9.539.112.766.217 FLOKI |
| 116 |  Celestia TIA | US$0,3067 | -3,15% | -16,19% | US$269.575.890 | US$28.202.327 | 878.938.533 TIA |
| 117 |  DoubleZero 2Z | US$0,07676 | 3,09% | -25,53% | US$266.460.110 | US$17.678.076 | 3.471.417.500 2Z |
| 118 |  SPX6900 SPX | US$0,2821 | -3,81% | -8,09% | US$262.617.459 | US$14.513.346 | 930.993.090 SPX |
| 119 |  Telcoin TEL | US$0,002717 | -4,40% | -2,77% | US$261.042.530 | US$2.616.214 | 96.074.246.575 TEL |
| 120 |  Aerodrome Finance AERO | US$0,2794 | -7,48% | -22,42% | US$255.704.450 | US$19.066.688 | 915.250.083 AERO |
| 121 |  Axie Infinity AXS | US$1,54 | -1,63% | 1,19% | US$260.982.125 | US$140.017.523 | 169.001.066 AXS |
| 122 |  Pyth Network PYTH | US$0,04381 | -2,24% | -11,17% | US$251.905.427 | US$17.231.158 | 5.749.982.473 PYTH |
| 123 |  Starknet STRK | US$0,04635 | 0,19% | -15,74% | US$244.913.001 | US$36.734.190 | 5.284.356.605 STRK |
| 124 |  AB AB | US$0,002451 | 1,73% | -9,66% | US$242.172.627 | US$7.513.251 | 98.823.661.261 AB |
| 125 |  Conflux CFX | US$0,04513 | -1,47% | -18,32% | US$233.854.921 | US$13.940.196 | 5.182.026.626 CFX |
| 126 |  The Sandbox SAND | US$0,08250 | -2,78% | -15,20% | US$220.041.985 | US$35.199.772 | 2.667.289.202 SAND |
| 127 |  Ethereum Name Service ENS | US$5,55 | -1,61% | -15,68% | US$212.180.334 | US$27.218.323 | 38.203.681 ENS |
| 128 |  dogwifhat WIF | US$0,2074 | -4,30% | -16,47% | US$207.117.279 | US$100.557.499 | 998.839.507 WIF |
| 129 |  Monad MON | US$0,01902 | -3,22% | -3,90% | US$206.010.968 | US$80.116.752 | 10.830.583.396 MON |
| 130 |  Theta Network THETA | US$0,2033 | 1,49% | -4,81% | US$203.277.104 | US$11.972.183 | 1.000.000.000 THETA |
| 131 |  Trust Wallet Token TWT | US$0,4669 | -3,18% | -34,04% | US$200.709.523 | US$26.412.993 | 429.860.515 TWT |
| 132 |  Basic Attention Token BAT | US$0,1332 | -2,07% | 10,07% | US$199.236.964 | US$19.528.817 | 1.495.724.657 BAT |
| 133 |  Berachain BERA | US$0,9267 | 86,75% | 113,68% | US$197.540.749 | US$822.493.030 | 213.162.558 BERA |
| 134 |  ZKsync ZK | US$0,02222 | 3,07% | -3,68% | US$195.387.130 | US$37.673.372 | 8.794.453.873 ZK |
| 135 |  Decentraland MANA | US$0,09768 | -1,44% | -10,83% | US$192.400.647 | US$17.659.136 | 1.969.729.010 MANA |
| 136 |  Convex Finance CVX | US$1,93 | 5,11% | 4,17% | US$192.213.531 | US$10.152.437 | 99.621.584 CVX |
| 137 |  Zebec Network ZBCN | US$0,001947 | -4,18% | 2,40% | US$190.686.454 | US$7.827.943 | 97.952.882.768 ZBCN |
| 138 |  Sentient SENT | US$0,02595 | -6,24% | -18,43% | US$187.796.180 | US$43.386.705 | 7.237.878.887 SENT |
| 139 |  Golem GLM | US$0,1873 | 1,45% | -12,17% | US$187.278.870 | US$8.769.677 | 1.000.000.000 GLM |
| 140 |  Neo NEO | US$2,66 | 1,24% | -14,64% | US$187.783.989 | US$14.633.314 | 70.538.831 NEO |
| 141 |  Onyxcoin XCN | US$0,005056 | -1,30% | -6,70% | US$187.217.631 | US$7.849.624 | 37.029.807.265 XCN |
| 142 |  Falcon Finance FF | US$0,07960 | 0,88% | 3,37% | US$186.265.618 | US$110.223.098 | 2.340.000.000 FF |
| 143 |  Terra Classic LUNC | US$0,00003388 | -1,41% | -7,76% | US$185.271.637 | US$10.399.288 | 5.467.905.292.781 LUNC |
| 144 |  Gala GALA | US$0,003874 | -2,28% | -16,90% | US$183.095.288 | US$27.318.773 | 47.259.585.806 GALA |
| 145 |  Pendle PENDLE | US$1,10 | -3,10% | -24,67% | US$180.722.851 | US$35.218.313 | 164.617.912 PENDLE |
| 146 |  Lombard BARD | US$0,7999 | -3,19% | 10,66% | US$179.972.429 | US$11.960.109 | 225.000.000 BARD |
| 147 |  Vision VSN | US$0,05152 | -3,92% | 2,87% | US$180.074.214 | US$10.436.928 | 3.495.541.508 VSN |
| 148 |  DeXe DEXE | US$2,09 | 2,17% | -6,21% | US$174.750.046 | US$3.137.379 | 83.733.682 DEXE |
| 149 |  Fluid FLUID | US$2,18 | -2,67% | -12,35% | US$168.678.086 | US$2.848.599 | 77.532.544 FLUID |
| 150 |  Fartcoin FARTCOIN | US$0,1678 | -7,20% | -23,99% | US$167.750.349 | US$39.831.248 | 999.998.256 FARTCOIN |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.