Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Space and Time SXT | US$0,02310 | 0,08% | -7,96% | US$32.333.522 | US$5.003.742 | 1.400.000.000 SXT |
| 502 |  Bounce Token AUCTION | US$4,95 | 0,97% | -0,70% | US$32.613.168 | US$13.134.092 | 6.590.346 AUCTION |
| 503 |  Apertum APTM | US$0,4148 | -1,17% | -31,94% | US$32.454.329 | US$1.314.812 | 78.246.826 APTM |
| 504 |  Gold tokenized ETF (xStock) GLDX | US$465,96 | 0,55% | 1,29% | US$32.410.162 | US$707.931 | 69.556 GLDX |
| 505 |  Ampleforth AMPL | US$1,15 | -0,39% | 1,78% | US$32.389.337 | US$28.871,39 | 28.274.494 AMPL |
| 506 |  peaq PEAQ | US$0,01795 | -4,65% | -2,97% | US$32.352.940 | US$1.678.356 | 1.802.422.510 PEAQ |
| 507 |  Propy PRO | US$0,3238 | -4,29% | 2,87% | US$32.380.821 | US$4.293.040 | 100.000.000 PRO |
| 508 |  WAX WAXP | US$0,007085 | 3,55% | -3,01% | US$32.187.460 | US$2.499.713 | 4.543.344.470 WAXP |
| 509 |  Shentu CTK | US$0,2056 | -2,14% | -5,83% | US$32.022.063 | US$1.002.059 | 155.723.127 CTK |
| 510 |  Zentry ZENT | US$0,003973 | -0,19% | 2,16% | US$31.822.101 | US$26.448.969 | 8.009.612.052 ZENT |
| 511 |  CARV CARV | US$0,06228 | -0,24% | -10,86% | US$31.613.205 | US$6.162.381 | 507.620.477 CARV |
| 512 |  Spell Token SPELL | US$0,0001844 | -0,57% | -12,21% | US$31.628.227 | US$2.850.334 | 171.510.541.048 SPELL |
| 513 |  Useless Coin USELESS | US$0,03119 | 0,74% | -22,54% | US$31.163.502 | US$9.202.482 | 999.089.533 USELESS |
| 514 |  Derive DRV | US$0,04266 | -2,48% | -6,48% | US$31.463.197 | US$41.134,72 | 737.529.683 DRV |
| 515 |  COTI COTI | US$0,01181 | -1,31% | -14,24% | US$31.320.562 | US$4.625.377 | 2.651.173.433 COTI |
| 516 |  Mango MNGO | US$0,02814 | -0,41% | -13,12% | US$31.446.093 | US$709,38 | 1.117.466.989 MNGO |
| 517 |  deBridge DBR | US$0,01623 | -1,34% | -1,90% | US$31.239.281 | US$5.587.081 | 1.924.684.519 DBR |
| 518 |  Lisk LSK | US$0,1373 | 2,17% | -2,98% | US$31.110.095 | US$6.232.358 | 226.546.531 LSK |
| 519 |  Xertra STRAX | US$0,01519 | -0,31% | -6,78% | US$31.255.975 | US$540.477 | 2.057.979.343 STRAX |
| 520 |  WOO WOO | US$0,01643 | 0,05% | -12,05% | US$31.035.490 | US$4.383.798 | 1.888.782.088 WOO |
| 521 |  Liquity BOLD BOLD | US$1,00 | 0,08% | 0,04% | US$31.073.596 | US$3.866.173 | 31.031.798 BOLD |
| 522 |  Liquity USD LUSD | US$1,00 | -0,08% | 0,00% | US$30.988.923 | US$73.545,85 | 30.912.170 LUSD |
| 523 |  Secret SCRT | US$0,09229 | -2,58% | -13,28% | US$30.634.531 | US$4.323.740 | 331.929.583 SCRT |
| 524 |  Pepecoin PEP | US$0,0003013 | 14,12% | 29,53% | US$30.600.401 | US$236.224 | 101.567.980.000 PEP |
| 525 |  Santos FC Fan Token SANTOS | US$1,89 | -4,89% | -10,64% | US$30.454.314 | US$4.512.061 | 16.094.854 SANTOS |
| 526 |  Animecoin ANIME | US$0,005492 | 3,61% | -7,71% | US$30.418.408 | US$11.701.427 | 5.538.604.656 ANIME |
| 527 |  Bancor BNT | US$0,2780 | -6,17% | -11,54% | US$30.448.433 | US$4.808.511 | 109.512.644 BNT |
| 528 |  Swarm Network TRUTH | US$0,01455 | 5,54% | -3,45% | US$30.343.063 | US$2.842.807 | 2.085.305.300 TRUTH |
| 529 |  Blast BLAST | US$0,0005473 | 3,38% | -10,49% | US$30.376.669 | US$3.466.930 | 55.500.664.943 BLAST |
| 530 |  BounceBit BB | US$0,03098 | 0,50% | -13,61% | US$30.121.775 | US$4.413.851 | 972.371.922 BB |
| 531 |  Big Time BIGTIME | US$0,01438 | 0,82% | -14,37% | US$29.958.363 | US$7.283.938 | 2.083.306.022 BIGTIME |
| 532 |  Uchain UCN | US$602,78 | -1,68% | -14,51% | US$30.138.815 | US$6.634.648 | 50.000 UCN |
| 533 |  MiL.k MLK | US$0,05728 | -2,31% | -8,82% | US$30.362.626 | US$712.827 | 530.065.159 MLK |
| 534 |  Whiteheart WHITE | US$3.363,99 | -2,09% | -12,38% | US$29.899.169 | - | 8.888 WHITE |
| 535 |  Neiro NEIRO | US$0,00007063 | -2,40% | -17,65% | US$29.711.072 | US$19.319.647 | 420.684.416.679 NEIRO |
| 536 |  Ergo ERG | US$0,3600 | -5,31% | -0,89% | US$29.827.804 | US$197.271 | 82.847.886 ERG |
| 537 |  QANplatform QANX | US$0,01663 | -1,76% | 3,48% | US$29.686.343 | US$277.849 | 1.785.597.828 QANX |
| 538 |  Giggle Fund GIGGLE | US$29,63 | -3,90% | -19,43% | US$29.442.178 | US$18.250.921 | 993.707 GIGGLE |
| 539 |  Sonic SVM SONIC | US$0,06305 | 25,65% | 37,83% | US$30.575.753 | US$140.365.090 | 484.945.272 SONIC |
| 540 |  HotKeySwap HOTKEY | US$0,3078 | -3,16% | 26,00% | US$29.148.661 | - | 94.701.733 HOTKEY |
| 541 |  IQ IQ | US$0,001169 | -1,80% | -12,18% | US$29.069.812 | US$998.653 | 24.876.092.851 IQ |
| 542 |  USD CoinVertible USDCV | US$1,00 | 0,01% | 0,05% | US$29.086.001 | US$12.784.158 | 29.081.450 USDCV |
| 543 |  Circle tokenized stock (xStock) CRCLX | US$57,77 | -2,28% | 5,46% | US$29.033.186 | US$17.861.230 | 502.598 CRCLX |
| 544 |  Audius AUDIO | US$0,02063 | 0,85% | -9,14% | US$28.781.526 | US$1.941.866 | 1.394.982.867 AUDIO |
| 545 |  io.net IO | US$0,1006 | -1,05% | -15,53% | US$28.711.068 | US$17.698.480 | 285.318.562 IO |
| 546 |  Ontology Gas ONG | US$0,06455 | 1,19% | -7,90% | US$28.609.380 | US$1.395.223 | 443.193.975 ONG |
| 547 |  Holoworld AI HOLO | US$0,06012 | 4,00% | -8,25% | US$28.646.531 | US$6.334.634 | 476.452.600 HOLO |
| 548 |  Solayer LAYER | US$0,08448 | 4,48% | -12,91% | US$28.651.647 | US$12.593.783 | 339.151.652 LAYER |
| 549 |  Coin98 C98 | US$0,02854 | 1,20% | 22,64% | US$28.543.710 | US$13.318.786 | 999.998.902 C98 |
| 550 |  Yield Guild Games YGG | US$0,03992 | 0,21% | -11,61% | US$28.488.176 | US$13.289.536 | 713.580.281 YGG |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.