Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DeLorean DMC | US$0,001264 | -3,56% | -5,25% | US$6.763.450 | US$5.006.518 | 5.350.014.684 DMC |
| 1102 |  Dego Finance DEGO | US$0,3210 | 3,38% | -10,75% | US$6.739.891 | US$1.377.385 | 20.997.213 DEGO |
| 1103 |  DAR Open Network D | US$0,009056 | -1,99% | -23,67% | US$6.733.538 | US$1.444.039 | 743.519.458 D |
| 1104 |  Real REAL | US$0,006791 | -22,03% | -40,78% | US$6.758.403 | US$405.138 | 995.219.765 REAL |
| 1105 |  Major MAJOR | US$0,08081 | -3,60% | -4,88% | US$6.735.764 | US$885.632 | 83.349.868 MAJOR |
| 1106 |  Turtle TURTLE | US$0,04343 | 8,48% | -9,88% | US$6.718.766 | US$7.156.446 | 154.700.000 TURTLE |
| 1107 |  SentismAI SENTIS | US$0,03258 | -0,74% | -0,72% | US$6.728.004 | US$2.050.339 | 206.488.889 SENTIS |
| 1108 |  HOPR HOPR | US$0,01969 | -3,94% | -8,67% | US$6.716.986 | US$169.151 | 341.173.813 HOPR |
| 1109 |  Swarm BZZ | US$0,1277 | 4,41% | -3,04% | US$6.715.017 | US$390.016 | 52.600.661 BZZ |
| 1110 |  Nakamoto Games NAKA | US$0,06985 | -0,38% | -4,13% | US$6.691.244 | US$852.191 | 95.800.000 NAKA |
| 1111 |  Swarms SWARMS | US$0,006673 | -4,02% | -16,17% | US$6.673.374 | US$1.561.376 | 999.984.830 SWARMS |
| 1112 |  xMoney UTK | US$0,009468 | -0,96% | -8,90% | US$6.666.200 | US$460.557 | 704.112.145 UTK |
| 1113 |  Mamo MAMO | US$0,01150 | 2,29% | -2,39% | US$6.695.029 | US$571.821 | 582.043.672 MAMO |
| 1114 |  Soil SOIL | US$0,1010 | 2,97% | -6,22% | US$6.557.912 | US$19.040,34 | 64.945.841 SOIL |
| 1115 |  SigmaDotMoney SIGMA | US$0,04572 | -0,04% | 22,78% | US$6.629.011 | US$305.385 | 145.000.000 SIGMA |
| 1116 |  OORT OORT | US$0,009463 | -10,18% | -25,13% | US$6.627.716 | US$384.913 | 700.357.505 OORT |
| 1117 |  Bitboard BB | US$0,001496 | -0,45% | -8,34% | US$6.594.870 | US$352.182 | 4.408.571.925 BB |
| 1118 |  LOAN Protocol LOAN | US$0,0003541 | 1,46% | -6,53% | US$6.518.483 | US$86.712,80 | 18.406.735.547 LOAN |
| 1119 |  Freya Protocol FREYA | US$0,01200 | -5,24% | -7,80% | US$6.581.810 | US$6.692,67 | 548.599.972 FREYA |
| 1120 |  Nash NEX | US$0,1485 | 2,51% | 2,34% | US$6.578.057 | - | 44.286.474 NEX |
| 1121 |  GhostwareOS GHOST | US$0,006581 | -9,93% | 2,58% | US$6.580.884 | US$924.353 | 999.981.104 GHOST |
| 1122 |  WeBuy WE | US$0,01809 | -2,65% | -7,60% | US$6.548.391 | US$29.701,26 | 362.031.240 WE |
| 1123 |  World3 WAI | US$0,02133 | -2,52% | -13,47% | US$6.547.121 | US$1.156.791 | 306.922.223 WAI |
| 1124 |  DAO Maker DAO | US$0,03185 | -0,82% | -13,27% | US$6.552.714 | US$667.494 | 205.720.241 DAO |
| 1125 |  GAIB GAIB | US$0,03183 | -0,24% | -1,50% | US$6.518.915 | US$3.277.282 | 204.831.667 GAIB |
| 1126 |  Arsenal Fan Token AFC | US$0,3711 | -2,80% | -0,66% | US$6.513.019 | US$3.084.371 | 17.549.958 AFC |
| 1127 |  Purple Pepe $PURPE | US$0,00001559 | -4,83% | -9,01% | US$6.505.763 | US$797.372 | 417.213.801.892 $PURPE |
| 1128 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003061 | 4,00% | -13,43% | US$6.427.909 | US$70.512,23 | 21.000.000.000 MIM |
| 1129 |  Divi DIVI | US$0,001416 | 5,38% | -5,57% | US$6.467.536 | US$58.851,35 | 4.566.972.614 DIVI |
| 1130 |  Bluzelle BLZ | US$0,01378 | 1,15% | -8,66% | US$6.464.906 | US$157.814 | 469.151.676 BLZ |
| 1131 |  Aavegotchi GHST | US$0,1218 | -31,01% | 14,03% | US$6.422.255 | US$12.043.853 | 52.747.801 GHST |
| 1132 |  Liqwid Finance LQ | US$0,3189 | -3,04% | -15,05% | US$6.423.051 | US$115.209 | 20.142.394 LQ |
| 1133 |  MEVerse MEV | US$0,003752 | 0,82% | -4,86% | US$6.478.657 | US$703.003 | 1.726.645.036 MEV |
| 1134 |  BitcoinOS BOS | US$0,001481 | -1,15% | -6,51% | US$6.389.398 | US$1.387.390 | 4.313.800.000 BOS |
| 1135 |  Lion Cat LCAT | US$0,01237 | 0,11% | 0,21% | US$6.401.703 | US$2.613,32 | 517.500.000 LCAT |
| 1136 |  Humans.ai HEART | US$0,0008177 | -7,25% | -27,81% | US$6.377.850 | US$132.081 | 7.800.000.000 HEART |
| 1137 |  KONET KONET | US$0,01526 | -3,62% | -7,82% | US$6.426.541 | US$270.168 | 421.210.226 KONET |
| 1138 |  THORWallet TITN | US$0,1500 | -1,73% | -23,15% | US$6.374.132 | US$2.590.782 | 42.500.000 TITN |
| 1139 |  Bitrue Coin BTR | US$0,01768 | -3,77% | -17,52% | US$6.369.449 | US$549.552 | 360.215.308 BTR |
| 1140 |  WhiteCoin XWC | US$0,008314 | -0,02% | 0,15% | US$6.354.936 | US$9,29 | 764.324.623 XWC |
| 1141 |  MECCA MEA | US$0,003915 | 0,67% | -0,60% | US$6.347.468 | US$213.673 | 1.621.332.305 MEA |
| 1142 |  LOOK LOOK | US$0,006855 | -22,32% | -40,42% | US$6.322.477 | US$552.429 | 922.375.851 LOOK |
| 1143 |  NKN NKN | US$0,008161 | -14,07% | 4,82% | US$6.505.439 | US$9.123.883 | 797.105.779 NKN |
| 1144 |  Solana Name Service SNS | US$0,001401 | 0,09% | -2,18% | US$6.304.330 | US$1.130.738 | 4.500.000.000 SNS |
| 1145 |  PRIZM PZM | US$0,001435 | -1,00% | 0,65% | US$6.270.058 | US$57,57 | 4.370.103.000 PZM |
| 1146 |  BTSE Token BTSE | US$1,44 | 0,85% | 8,88% | US$6.259.987 | US$12.151.172 | 4.354.711 BTSE |
| 1147 |  Intel Tokenized Stock (Ondo) INTCon | US$48,05 | 1,90% | -1,48% | US$6.255.847 | US$2.648.406 | 130.192 INTCon |
| 1148 |  Sperax SPA | US$0,003046 | 0,40% | -15,07% | US$6.238.111 | US$1.113.633 | 2.048.202.287 SPA |
| 1149 |  ORIGYN OGY | US$0,0007913 | -2,47% | -7,56% | US$6.195.068 | US$243.436 | 7.828.640.875 OGY |
| 1150 |  Stonks STNK | US$10,67 | -3,85% | -8,22% | US$6.208.969 | US$78.086,08 | 581.889 STNK |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.