Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  MULTIVERSE MONKEY MMON | US$0,003997 | -0,02% | -11,60% | US$3.997.287 | - | 1.000.000.000 MMON |
| 1302 |  LeverUp LV | US$0,04423 | 32,65% | 13,25% | US$3.980.856 | US$184.566 | 90.000.000 LV |
| 1303 |  Quantoz EURQ EURQ | US$1,18 | -0,21% | 0,45% | US$3.969.822 | US$19.438.185 | 3.350.265 EURQ |
| 1304 |  Aventus AVT | US$0,6607 | -1,04% | -2,22% | US$3.964.054 | US$27.131,20 | 6.000.000 AVT |
| 1305 |  Lingo LINGO | US$0,008122 | -3,80% | -7,27% | US$3.948.835 | US$379.698 | 486.206.133 LINGO |
| 1306 |  Observer OBSR | US$0,0006280 | -0,33% | -2,56% | US$3.960.752 | US$568.488 | 6.307.080.871 OBSR |
| 1307 |  Amazon tokenized stock (xStock) AMZNX | US$204,23 | -1,63% | -12,48% | US$3.945.889 | US$15.582.932 | 19.320 AMZNX |
| 1308 |  BigONE Token ONE | US$0,0004552 | -0,77% | 0,50% | US$3.907.714 | - | 8.584.171.727 ONE |
| 1309 |  Kujira KUJI | US$0,03204 | -2,12% | 1,06% | US$3.919.951 | - | 122.349.807 KUJI |
| 1310 |  Crown by Third Time Games CROWN | US$0,01782 | -0,97% | -5,00% | US$3.901.552 | US$8.892,35 | 218.882.203 CROWN |
| 1311 |  Ren REN | US$0,003905 | 1,13% | -12,54% | US$3.877.025 | US$206.883 | 992.878.011 REN |
| 1312 |  Unibright UBT | US$0,02596 | -24,35% | -15,11% | US$3.893.676 | US$303,30 | 149.999.999 UBT |
| 1313 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1314 |  Koma Inu KOMA | US$0,007405 | 2,81% | -1,01% | US$3.870.318 | US$2.857.946 | 522.684.292 KOMA |
| 1315 |  Scallop SCA | US$0,02637 | -4,23% | -16,65% | US$3.858.061 | US$889.016 | 146.287.408 SCA |
| 1316 |  Nine Chronicles WNCG | US$0,006205 | 3,83% | -7,87% | US$3.661.890 | US$563.401 | 590.157.743 WNCG |
| 1317 |  Gochujangcoin GOCHU | US$0,0000003400 | -0,30% | 18,67% | US$3.852.877 | US$174.430 | 11.178.162.712.452 GOCHU |
| 1318 |  Cult DAO CULT | US$0,0000008900 | -1,68% | -12,80% | US$3.848.140 | US$63.743,70 | 4.318.690.730.920 CULT |
| 1319 |  0x0.ai 0x0 | US$0,004422 | -4,74% | -14,09% | US$3.840.413 | US$4.929,90 | 868.563.455 0x0 |
| 1320 |  ZERA ZERA | US$0,003962 | 0,69% | -27,34% | US$3.817.426 | US$244.279 | 963.443.634 ZERA |
| 1321 |  AGENDA 47 A47 | US$0,003813 | -9,82% | -45,88% | US$3.812.519 | US$15.953.804 | 999.990.395 A47 |
| 1322 |  FAR Labs FAR | US$0,0007904 | -4,83% | -15,50% | US$3.817.853 | US$178.317 | 4.830.160.000 FAR |
| 1323 |  Populous PPT | US$0,07119 | 1,23% | 22,32% | US$3.790.991 | - | 53.252.246 PPT |
| 1324 |  Stake DAO SDT | US$0,1593 | -1,43% | -11,11% | US$3.807.633 | - | 23.896.735 SDT |
| 1325 |  Kendu KENDU | US$0,000003980 | -3,21% | -14,12% | US$3.773.033 | US$22.209,14 | 948.428.147.258 KENDU |
| 1326 |  Hyperion RION | US$0,1976 | -5,96% | -21,70% | US$3.753.575 | US$908.727 | 19.000.000 RION |
| 1327 |  Æternity AE | US$0,009745 | -2,18% | -6,73% | US$3.752.905 | US$59.637,50 | 385.106.898 AE |
| 1328 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003746 | 0,28% | -2,84% | US$3.745.774 | US$597.645 | 1.000.000.000 BROCCOLI |
| 1329 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$376,70 | 3,93% | 13,60% | US$3.751.278 | US$10.303.190 | 9.958 TSMon |
| 1330 |  Steem Dollars SBD | US$0,3819 | -2,89% | -6,98% | US$3.743.384 | US$852.647 | 9.801.650 SBD |
| 1331 |  Jager Hunter JAGER | - | 0,71% | -8,66% | US$3.749.537 | US$336.857 | 13.304.503.593.608.524 JAGER |
| 1332 |  Resistance Dog REDO | US$0,03730 | -5,97% | 7,83% | US$3.730.432 | US$110.312 | 99.999.993 REDO |
| 1333 |  Celo Euro CEUR | US$1,19 | -0,20% | 0,21% | US$3.725.129 | US$209.883 | 3.140.464 CEUR |
| 1334 |  Daddy Tate DADDY | US$0,006202 | -0,64% | 9,46% | US$3.719.014 | US$291.896 | 599.621.435 DADDY |
| 1335 |  Echelon (EchelonMarket) ELON | US$0,2842 | -12,67% | -10,21% | US$3.837.288 | US$99.872.781 | 13.500.000 ELON |
| 1336 |  NATIX Network NATIX | US$0,00009179 | -2,47% | -29,83% | US$3.726.841 | US$159.024 | 40.603.174.541 NATIX |
| 1337 |  OpenVPP OVPP | US$0,004604 | -4,34% | -8,35% | US$3.698.012 | US$1.248.402 | 803.283.302 OVPP |
| 1338 |  TrustSwap SWAP | US$0,03688 | -2,71% | -6,04% | US$3.687.828 | US$300.757 | 99.995.164 SWAP |
| 1339 |  Attila ATT | US$0,001323 | -0,16% | -0,32% | US$3.676.602 | US$0,9300 | 2.780.000.000 ATT |
| 1340 |  KARRAT KARRAT | US$0,004646 | 2,63% | -4,33% | US$3.671.386 | US$142.434 | 790.214.357 KARRAT |
| 1341 |  Numbers Protocol NUM | US$0,004224 | -6,09% | -25,58% | US$3.663.816 | US$136.679 | 867.432.333 NUM |
| 1342 |  Oraichain ORAI | US$0,2645 | -1,41% | -16,50% | US$3.656.055 | US$413.724 | 13.823.700 ORAI |
| 1343 |  Phoenix PHNIX | US$0,000006870 | 1,84% | -3,99% | US$3.639.879 | US$212.421 | 529.999.110.198 PHNIX |
| 1344 |  PussFi PUSS | US$0,004142 | -0,44% | -2,78% | US$3.640.319 | US$1.052.174 | 878.824.621 PUSS |
| 1345 |  Loom Network LOOM | US$0,002919 | -1,72% | -4,55% | US$3.627.851 | - | 1.242.920.898 LOOM |
| 1346 |  Rarible RARI | US$0,1983 | -6,33% | 32,09% | US$3.865.455 | US$1.469.714 | 19.488.928 RARI |
| 1347 |  TCOM Global TCOM | US$0,03930 | 1,28% | -1,99% | US$3.615.704 | US$11.246.728 | 92.000.000 TCOM |
| 1348 |  Handshake HNS | US$0,005358 | -13,26% | 26,48% | US$3.631.435 | US$17.446,10 | 677.730.457 HNS |
| 1349 |  The Official 67 Coin 67 | US$0,003597 | -2,79% | -8,67% | US$3.595.431 | US$1.622.619 | 999.680.000 67 |
| 1350 |  Rezor RZR | US$0,00008840 | 1,76% | -38,92% | US$3.592.797 | US$107.573 | 40.642.041.188 RZR |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.