Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$384,01 | -15,37% | -5,39% | US$2.885.783 | US$1.462.520 | 7.515 ANTHROPIC |
| 1452 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -4,60% | -7,43% | US$2.850.605 | US$489.302 | 420.684.354.244.576 PEIPEI |
| 1453 |  PaLM AI PALM | US$0,03708 | -2,02% | 1,73% | US$2.859.745 | US$16.553,45 | 77.129.726 PALM |
| 1454 |  UNCX Network UNCX | US$61,20 | -3,01% | -7,20% | US$2.854.686 | US$8.753,63 | 46.642 UNCX |
| 1455 |  CEEK VR CEEK | US$0,003541 | 1,36% | -9,10% | US$2.852.712 | US$88.254,68 | 805.717.779 CEEK |
| 1456 |  Adappter Token ADP | US$0,0006152 | -0,74% | -13,80% | US$2.851.140 | US$108.917 | 4.634.832.902 ADP |
| 1457 |  Jambo J | US$0,01750 | -1,90% | 0,10% | US$2.816.834 | US$1.080.693 | 161.007.935 J |
| 1458 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,73 | -0,70% | 2,47% | US$2.822.233 | US$970.120 | 57.916 NVOon |
| 1459 |  Neuron NRN | US$0,008071 | -18,23% | 55,72% | US$2.781.668 | US$263.076 | 344.646.258 NRN |
| 1460 |  Arianee ARIA20 | US$0,02599 | 0,00% | -4,63% | US$2.794.391 | - | 107.521.813 ARIA20 |
| 1461 |  nubcat NUB | US$0,002916 | -5,44% | -3,42% | US$2.769.933 | US$328.990 | 950.000.253 NUB |
| 1462 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$89,88 | 1,98% | 2,37% | US$2.792.438 | US$6.982.354 | 31.070 COPXon |
| 1463 |  STAT STAT | US$0,03284 | -8,13% | -4,85% | US$2.788.978 | US$905.687 | 84.918.328 STAT |
| 1464 |  Veno Finance VNO | US$0,005853 | -4,63% | -9,70% | US$2.777.324 | US$74.831,61 | 474.514.554 VNO |
| 1465 |  Step App FITFI | US$0,0006203 | 0,89% | -12,01% | US$2.760.167 | US$1.688.515 | 4.450.000.000 FITFI |
| 1466 |  XELIS XEL | US$0,5909 | -1,19% | -3,34% | US$2.767.217 | US$23.310,26 | 4.682.967 XEL |
| 1467 |  VAIOT VAI | US$0,006961 | -8,43% | 6,29% | US$2.760.623 | US$119.327 | 396.600.000 VAI |
| 1468 |  Aragon ANT | US$0,06538 | -2,17% | 8,87% | US$2.823.720 | - | 43.192.488 ANT |
| 1469 |  LeisureMeta LM | US$0,0008127 | 0,79% | -4,08% | US$2.737.065 | US$380.677 | 3.368.074.832 LM |
| 1470 |  Propbase PROPS | US$0,005824 | 0,10% | -7,50% | US$2.748.209 | US$1.176.985 | 471.876.972 PROPS |
| 1471 |  Moby MOBY | US$0,002742 | -6,36% | -17,44% | US$2.741.730 | US$873.497 | 999.971.138 MOBY |
| 1472 |  TEMCO TEMCO | US$0,0006974 | -0,71% | -0,09% | US$2.771.100 | US$1.028.492 | 3.973.256.413 TEMCO |
| 1473 |  Union U | US$0,001419 | -4,30% | -12,58% | US$2.722.724 | US$9.161.418 | 1.919.050.000 U |
| 1474 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$170,98 | 1,02% | 1,98% | US$2.709.416 | US$1.941.111 | 15.847 PEPon |
| 1475 |  Dora Factory DORA | US$0,005038 | 1,39% | -4,26% | US$2.707.061 | US$74.750,43 | 537.277.116 DORA |
| 1476 |  Node AI GPU | US$0,02758 | -5,43% | -9,48% | US$2.704.662 | US$68.663,58 | 98.069.336 GPU |
| 1477 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9986 | -0,06% | -0,33% | US$2.710.984 | US$171.018 | 2.714.782 USDC(WormHole) |
| 1478 |  GAIA GAIA | US$0,01580 | -4,08% | -19,51% | US$2.686.389 | US$445.014 | 170.000.000 GAIA |
| 1479 |  Kadena KDA | US$0,008027 | -0,70% | 1,63% | US$2.691.268 | US$34.046,76 | 335.294.433 KDA |
| 1480 |  Nestree EGG | US$0,0008975 | -0,30% | -1,54% | US$2.687.877 | US$160.866 | 2.994.880.474 EGG |
| 1481 |  MSQUARE GLOBAL MSQ | US$0,4470 | -4,02% | -17,88% | US$2.677.457 | US$47.421,83 | 5.990.103 MSQ |
| 1482 |  Obol OBOL | US$0,01787 | -1,17% | -6,28% | US$2.672.528 | US$1.450.246 | 149.540.000 OBOL |
| 1483 |  ChainSwap CSWAP | US$0,002890 | -8,49% | -9,45% | US$2.671.375 | US$1.188,37 | 924.289.610 CSWAP |
| 1484 |  Coral Protocol CORAL | US$0,0003112 | -4,37% | -36,54% | US$2.662.031 | US$243.286 | 8.553.556.561 CORAL |
| 1485 |  Myria MYRIA | US$0,00005719 | -7,58% | -6,65% | US$2.665.059 | US$139.973 | 46.598.288.763 MYRIA |
| 1486 |  Mysterium MYST | US$0,1329 | -0,18% | -1,77% | US$2.662.596 | US$73.215,77 | 20.033.628 MYST |
| 1487 |  Strawberry AI BERRY | US$0,02651 | -9,62% | -14,63% | US$2.651.006 | US$2.522,56 | 100.000.000 BERRY |
| 1488 |  Decentrawood DEOD | US$0,005683 | -1,13% | -10,43% | US$2.639.375 | US$211.540 | 464.394.649 DEOD |
| 1489 |  Purple Bitcoin PBTC | US$0,1383 | -1,06% | 9,07% | US$2.670.606 | US$71.636,01 | 19.312.169 PBTC |
| 1490 |  Opulous OPUL | US$0,005734 | 0,05% | -2,23% | US$2.621.065 | US$569.714 | 457.120.607 OPUL |
| 1491 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$125,43 | -5,42% | -1,67% | US$2.604.837 | US$4.730.264 | 20.768 MSTRon |
| 1492 |  zKML ZKML | US$0,02703 | -2,73% | 9,14% | US$2.608.812 | - | 96.501.264 ZKML |
| 1493 |  Nexa NEXA | US$0,0000004400 | -3,94% | -6,89% | US$2.583.049 | US$34.584,70 | 5.859.620.000.000 NEXA |
| 1494 |  Hacken Token HAI | US$0,003084 | 0,22% | -15,61% | US$2.570.093 | US$134.418 | 833.261.100 HAI |
| 1495 |  MILC Platform MLT | US$0,02055 | -6,11% | 22,21% | US$2.557.063 | US$16.427,70 | 124.423.461 MLT |
| 1496 |  Tether EURt EURt | US$0,07055 | -33,70% | -5,62% | US$2.567.302 | US$0,06000 | 36.387.340 EURt |
| 1497 |  MXC MXC | US$0,0008119 | -4,22% | -10,41% | US$2.560.048 | US$3.303,81 | 3.153.224.322 MXC |
| 1498 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006220 | -5,21% | 3,24% | US$2.542.901 | US$450.685 | 408.508.097.037 MOODENG |
| 1499 |  Walmart Tokenized Stock (Ondo) WMTon | US$129,14 | 1,58% | 1,20% | US$2.556.949 | US$1.583.805 | 19.800 WMTon |
| 1500 |  Infinity Rising RISE | US$0,003375 | -5,49% | -12,60% | US$2.554.682 | US$37.117,68 | 756.847.108 RISE |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.