Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Storm Trade STORM | US$0,006463 | -2,94% | -13,43% | US$1.669.020 | US$171.290 | 258.229.085 STORM |
| 1702 |  Graphlinq Chain GLQ | US$0,004910 | -2,90% | -9,11% | US$1.669.537 | US$90.983,32 | 339.999.895 GLQ |
| 1703 |  mStable Governance Token: Meta (MTA) MTA | US$0,03010 | -6,00% | -2,97% | US$1.668.008 | US$561,43 | 55.416.731 MTA |
| 1704 |  JINDOGE JINDO | US$0,001667 | -3,30% | -17,70% | US$1.667.318 | US$1.669,22 | 999.999.534 JINDO |
| 1705 |  Venus BCH vBCH | US$10,76 | -1,92% | -3,41% | US$1.661.219 | - | 154.392 vBCH |
| 1706 |  BIDZ Coin BIDZ | US$0,001959 | 5,71% | 8,04% | US$1.664.808 | US$12.275,41 | 850.000.000 BIDZ |
| 1707 |  Hoppy HOPPY | US$0,000003930 | -0,52% | 15,94% | US$1.652.136 | US$1.115.761 | 420.690.000.000 HOPPY |
| 1708 |  Streamr DATA | US$0,001314 | -43,98% | -47,79% | US$1.656.634 | US$2.824.466 | 1.260.603.853 DATA |
| 1709 |  Crypto Asset Governance Alliance CAGA | US$0,00002672 | -0,25% | -1,48% | US$1.643.066 | US$8.206,42 | 61.492.072.802 CAGA |
| 1710 |  Energi NRG | US$0,01594 | -0,72% | -0,12% | US$1.645.695 | US$24.582,27 | 103.216.053 NRG |
| 1711 |  RETARDIO RETARDIO | US$0,001659 | -0,64% | 2,53% | US$1.618.454 | US$749.350 | 975.671.265 RETARDIO |
| 1712 |  客服小何 客服小何 | US$0,001630 | -10,17% | -11,21% | US$1.629.577 | US$685.709 | 1.000.000.000 客服小何 |
| 1713 |  DOPU The Dog with A Purpose DOPU | US$0,002038 | -0,14% | -0,08% | US$1.630.713 | US$238.969 | 800.176.861 DOPU |
| 1714 |  Dexsport DESU | US$0,008323 | -0,52% | -2,57% | US$1.628.206 | US$3.728,85 | 195.631.763 DESU |
| 1715 |  MAGA (magamemecoin.com) TRUMP | US$0,03683 | -3,50% | -9,32% | US$1.620.624 | US$35.002,80 | 43.997.357 TRUMP |
| 1716 |  Ctomorrow Platform CTP | US$0,0009970 | -0,54% | 0,40% | US$1.625.734 | US$170.027 | 1.630.612.955 CTP |
| 1717 |  Clore.ai CLORE | US$0,002548 | 5,23% | -6,12% | US$1.619.826 | US$749.316 | 635.715.821 CLORE |
| 1718 |  OVR OVR | US$0,03172 | -5,06% | -9,40% | US$1.617.785 | US$181.574 | 50.994.674 OVR |
| 1719 |  ARAI AA | US$0,01098 | 5,49% | 49,80% | US$1.617.735 | US$473.083 | 147.347.636 AA |
| 1720 |  ParaSwap PSP | US$0,002170 | -0,04% | 6,28% | US$1.616.891 | US$135,21 | 744.976.909 PSP |
| 1721 |  OpenGPU OGPU | US$0,08195 | -0,43% | -12,43% | US$1.609.500 | US$156.103 | 19.639.105 OGPU |
| 1722 |  LATOKEN LA | US$0,004227 | -22,24% | -22,13% | US$1.606.773 | US$74,85 | 380.105.462 LA |
| 1723 |  EDENA EDENA | US$0,2122 | -0,92% | -54,23% | US$1.602.115 | US$173.381 | 7.548.255 EDENA |
| 1724 |  Alvara Protocol ALVA | US$0,01822 | 0,24% | 12,80% | US$1.583.410 | US$212.283 | 86.901.561 ALVA |
| 1725 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1726 |  Altcoinist ALTT | US$0,006536 | -2,02% | -12,56% | US$1.601.200 | US$12.983,99 | 245.000.000 ALTT |
| 1727 |  WiFi Map WIFI | US$0,002304 | 18,99% | 11,24% | US$1.598.729 | US$3.168,88 | 693.864.994 WIFI |
| 1728 |  Baidu Tokenized Stock (Ondo) BIDUon | US$145,73 | -1,80% | 5,34% | US$1.596.682 | US$53.552,62 | 10.957 BIDUon |
| 1729 |  Prosper PROS | US$0,03096 | 1,49% | 8,08% | US$1.590.946 | US$69.100,86 | 51.394.815 PROS |
| 1730 |  Basenji BENJI | US$0,001583 | -2,05% | -7,66% | US$1.583.414 | US$220.405 | 1.000.000.000 BENJI |
| 1731 |  SafeCoin SAFE | US$0,05700 | 18,02% | -5,74% | US$1.580.864 | US$76,30 | 27.735.063 SAFE |
| 1732 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$342,56 | 0,22% | 4,20% | US$1.576.622 | US$7.003.374 | 4.603 AVGOon |
| 1733 |  Vader VADER | US$0,001577 | -0,84% | -9,24% | US$1.571.542 | US$205.741 | 996.739.513 VADER |
| 1734 |  Shina Inu SHI | US$0,0000001300 | -2,82% | -8,77% | US$1.572.534 | US$53.973,80 | 12.215.422.502.184 SHI |
| 1735 |  OBT OBT | US$0,001561 | 0,01% | 0,27% | US$1.561.262 | US$71.431,38 | 1.000.000.000 OBT |
| 1736 |  Magpie MGP | US$0,002747 | -1,96% | -18,08% | US$1.560.065 | US$1.436,62 | 567.972.918 MGP |
| 1737 |  Permission Coin ASK | US$0,00009595 | -2,18% | -0,70% | US$1.551.236 | US$10.832,94 | 16.166.619.298 ASK |
| 1738 |  Abbott Tokenized Stock (Ondo) ABTon | US$113,45 | 0,61% | 4,13% | US$1.538.567 | US$2.640.195 | 13.562 ABTon |
| 1739 |  Ref Finance REF | US$0,03380 | -1,62% | -15,71% | US$1.538.300 | - | 45.510.899 REF |
| 1740 |  e-Radix EXRD | US$0,001827 | -6,87% | -21,09% | US$1.533.483 | - | 839.520.187 EXRD |
| 1741 |  Katana Inu KATA | US$0,00004111 | -4,34% | -1,68% | US$1.533.192 | US$9.062,16 | 37.298.973.925 KATA |
| 1742 |  Petro Penguins PENGO | US$0,001528 | -8,24% | 2,14% | US$1.527.517 | US$7.924,41 | 999.994.907 PENGO |
| 1743 |  Symbiosis SIS | US$0,01559 | 1,21% | -13,63% | US$1.522.079 | US$369.905 | 97.635.360 SIS |
| 1744 |  Phantasma SOUL | US$0,01220 | -1,60% | -22,76% | US$1.514.568 | US$130.874 | 124.129.198 SOUL |
| 1745 |  CaptainBNB CaptainBNB | US$0,001732 | 1,51% | -7,81% | US$1.515.329 | US$124.003 | 874.754.032 CaptainBNB |
| 1746 |  Crypton CRP | US$0,1441 | 0,06% | 0,99% | US$1.512.998 | US$266.060 | 10.499.252 CRP |
| 1747 |  Cypher CYPR | US$0,01596 | -0,26% | 0,36% | US$1.513.448 | US$904.036 | 94.833.863 CYPR |
| 1748 |  Starlink STARL | US$0,0000001500 | -2,91% | -8,31% | US$1.511.911 | US$17.002,83 | 9.979.172.029.858 STARL |
| 1749 |  SIGMA SIGMA | US$0,001679 | -3,70% | -14,84% | US$1.510.430 | US$1.205.391 | 899.849.203 SIGMA |
| 1750 |  AGI ALPHA AGENT AGIALPHA | US$0,001509 | -3,42% | -2,70% | US$1.508.544 | US$52.108,78 | 999.996.904 AGIALPHA |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.