Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  2131KOBUSHIDE 21 | US$0,001140 | -12,57% | -55,83% | US$1.139.714 | US$460.838 | 999.903.042 21 |
| 1852 |  BABB BAX | US$0,00001460 | -0,70% | -6,49% | US$1.208.577 | US$26.631,45 | 82.759.463.255 BAX |
| 1853 |  Port3 Network PORT3 | US$0,001729 | 6,45% | 6,49% | US$1.198.215 | US$2.730.758 | 692.890.045 PORT3 |
| 1854 |  Atlas Navi NAVI | US$0,007415 | -3,05% | -1,89% | US$1.199.051 | US$58.964,42 | 161.706.684 NAVI |
| 1855 |  HELLO Labs HELLO | US$0,001630 | -2,44% | 39,19% | US$1.192.695 | US$112.048 | 731.580.754 HELLO |
| 1856 |  ROVR Network ROVR | US$0,005536 | -1,67% | -8,76% | US$1.191.955 | US$89.834,71 | 215.292.848 ROVR |
| 1857 |  Ledger AI LEDGER | US$0,0006208 | 13,89% | -0,21% | US$1.191.572 | US$19.064,77 | 1.919.424.537 LEDGER |
| 1858 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$165,64 | -1,27% | 1,41% | US$1.186.829 | US$323,81 | 7.165 PANWon |
| 1859 |  Fuse FUSE | US$0,005417 | 15,71% | 13,33% | US$1.191.021 | US$244.297 | 219.882.167 FUSE |
| 1860 |  GensoKishi Metaverse MV | US$0,003148 | -0,18% | -17,39% | US$1.182.390 | US$318.181 | 375.621.759 MV |
| 1861 |  Mother Iggy MOTHER | US$0,001190 | 1,72% | -8,45% | US$1.173.331 | US$174.147 | 986.143.154 MOTHER |
| 1862 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$949,69 | -0,75% | 3,58% | US$1.176.216 | US$4.428.355 | 1.239 GSon |
| 1863 |  RWA Inc. RWAINC | US$0,002388 | -0,15% | -6,06% | US$1.173.827 | US$240.545 | 491.565.500 RWAINC |
| 1864 |  AllUnity EUR EURAU | US$1,19 | -0,07% | 0,70% | US$1.171.579 | US$2.624.797 | 986.098 EURAU |
| 1865 |  Midas The Minotaur MIDAS | US$0,0001316 | -4,66% | -12,66% | US$1.170.028 | US$29.009,08 | 8.888.888.888 MIDAS |
| 1866 |  Cream Finance CREAM | US$0,6302 | 0,88% | -26,81% | US$1.169.374 | US$8.856,93 | 1.855.659 CREAM |
| 1867 |  Vesper VSP | US$0,1242 | -3,95% | -4,64% | US$1.168.957 | US$1.035,72 | 9.414.659 VSP |
| 1868 |  JMPT Rewards JMPT | US$0,6162 | 0,08% | -0,26% | US$1.167.092 | US$29.248,26 | 1.893.990 JMPT |
| 1869 |  Everclear CLEAR | US$0,001657 | 6,10% | -25,66% | US$1.156.179 | US$28.727,91 | 697.813.991 CLEAR |
| 1870 |  Dejitaru Tsuka TSUKA | US$0,001154 | -1,03% | -4,38% | US$1.154.286 | US$59.837,17 | 1.000.000.000 TSUKA |
| 1871 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,22 | -3,00% | -6,46% | US$1.153.319 | US$1.073.864 | 30.987 CMGon |
| 1872 |  Areum AREA | US$0,009783 | 0,40% | -26,83% | US$1.153.088 | US$2.063,03 | 117.860.866 AREA |
| 1873 |  xAI tokenized stock (PreStocks) XAI | US$91,81 | 0,16% | 1,90% | US$1.152.176 | US$238.353 | 12.550 XAI |
| 1874 |  Somnium Space Cubes CUBE | US$0,09215 | -0,21% | -8,56% | US$1.151.888 | US$8.411,18 | 12.500.000 CUBE |
| 1875 |  WINR Protocol WINR | US$0,001612 | -2,70% | 24,11% | US$1.149.258 | US$5.657,35 | 712.763.582 WINR |
| 1876 |  Shrub SHRUB | US$0,001220 | 0,40% | 1,59% | US$1.149.899 | US$340.491 | 942.181.551 SHRUB |
| 1877 |  BaaSid BAAS | US$0,0001144 | -1,44% | 1,06% | US$1.143.618 | US$43.277,67 | 10.000.000.000 BAAS |
| 1878 |  Tune.FM JAM | US$0,00003849 | -6,72% | -5,25% | US$1.143.547 | US$23.778,27 | 29.709.130.676 JAM |
| 1879 |  Solanium SLIM | US$0,01142 | -6,44% | -12,58% | US$1.142.180 | US$68.595,11 | 100.000.000 SLIM |
| 1880 |  Kinic KINIC | US$0,3964 | -2,68% | -6,82% | US$1.137.211 | US$50.826,60 | 2.868.620 KINIC |
| 1881 |  DAOBase BEE | US$0,006548 | -5,46% | -21,54% | US$1.129.147 | US$4.817,83 | 172.451.815 BEE |
| 1882 |  Witch Token WITCH | US$0,04148 | 5,98% | 23,40% | US$1.132.500 | US$94.246,30 | 27.299.365 WITCH |
| 1883 |  Defactor REAL | US$0,003788 | -4,55% | -5,40% | US$1.130.195 | US$30.724,19 | 298.385.962 REAL |
| 1884 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001132 | 42,54% | 16,76% | US$1.131.905 | US$2.207.958 | 1.000.000.000 DONKEY |
| 1885 |  Zero1 Labs DEAI | US$0,01236 | -2,36% | -15,56% | US$1.127.250 | US$1.732.548 | 91.221.244 DEAI |
| 1886 |  just buy $1 worth of this coin $1 | US$0,001130 | -2,77% | -10,54% | US$1.129.685 | US$428.292 | 999.677.358 $1 |
| 1887 |  JD.com Tokenized Stock (Ondo) JDon | US$28,11 | -0,68% | 2,34% | US$1.126.881 | US$2.006.055 | 40.087 JDon |
| 1888 |  Pfizer tokenized stock (xStock) PFEX | US$26,73 | -2,76% | 1,06% | US$1.125.331 | US$34,97 | 42.100 PFEX |
| 1889 |  Alon ALON | US$0,001122 | -6,82% | 2,01% | US$1.119.686 | US$261.670 | 997.961.742 ALON |
| 1890 |  Dingocoin DINGO | US$0,000009730 | -1,96% | -16,90% | US$1.119.998 | US$182.230 | 115.122.948.752 DINGO |
| 1891 |  E Money EMYC | US$0,006870 | 0,54% | -13,65% | US$1.117.464 | US$241.869 | 162.667.427 EMYC |
| 1892 |  COMMON COMMON | US$0,0004780 | -8,90% | -12,47% | US$1.116.770 | US$1.199.820 | 2.336.466.752 COMMON |
| 1893 |  Silencio SLC | US$0,00006369 | -7,13% | -3,09% | US$1.109.936 | US$158.483 | 17.427.933.245 SLC |
| 1894 |  Mumu the Bull (SOL) MUMU | US$0,0000004900 | -5,11% | -12,71% | US$1.108.883 | US$319.902 | 2.283.204.416.985 MUMU |
| 1895 |  Netflix Tokenized Stock (Ondo) NFLXon | US$798,86 | -3,18% | -0,76% | US$1.109.062 | US$4.212.460 | 1.388 NFLXon |
| 1896 |  IDRX IDRX | US$0,00005968 | 0,66% | 0,77% | US$1.106.142 | - | 18.534.124.233 IDRX |
| 1897 |  Mastercard Tokenized Stock (Ondo) MAon | US$538,14 | -1,00% | -2,73% | US$1.104.560 | US$3.594.997 | 2.053 MAon |
| 1898 |  Rizzmas RIZZMAS | US$0,000002230 | -7,64% | -10,17% | US$1.107.634 | US$491.703 | 497.317.755.864 RIZZMAS |
| 1899 |  PlayDapp PDA | US$0,001702 | 0,91% | -18,49% | US$1.093.119 | US$70.417,04 | 642.227.260 PDA |
| 1900 |  Light LIGHT | US$0,001901 | -27,99% | -23,00% | US$1.100.089 | - | 578.672.046 LIGHT |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.