Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Homebrew Robotics Club BREW | US$0,0009172 | -7,86% | -8,02% | US$767.861 | US$4.605,58 | 837.146.879 BREW |
| 2052 |  Minati Coin MNTC | US$0,1219 | -6,72% | -8,13% | US$764.784 | US$93.640,76 | 6.275.000 MNTC |
| 2053 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$125,61 | 1,71% | 30,13% | US$765.400 | US$3.296.467 | 6.093 ARMon |
| 2054 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$392,09 | -15,89% | -16,39% | US$761.940 | US$7.512,96 | 1.943 SPGIon |
| 2055 |  yesnoerror YNE | US$0,0007584 | -3,61% | -26,01% | US$758.433 | US$458.104 | 999.998.467 YNE |
| 2056 |  Unifi Protocol DAO UNFI | US$0,07907 | -1,60% | -8,41% | US$755.050 | US$233.121 | 9.548.650 UNFI |
| 2057 |  Uber Tokenized Stock (Ondo) UBERon | US$70,90 | -2,95% | -3,92% | US$755.855 | US$3.277.347 | 10.661 UBERon |
| 2058 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.017,77 | -0,58% | -1,96% | US$754.755 | US$100,66 | 374 MELIon |
| 2059 |  Pepes Dog ZEUS | - | 6,86% | 14,24% | US$752.237 | US$773.780 | 420.690.000.000.000 ZEUS |
| 2060 |  Shiba Predator QOM | - | -7,01% | -9,04% | US$750.499 | - | 599.886.333.333.333 QOM |
| 2061 |  Meter Governance MTRG | US$0,02322 | -2,16% | -15,89% | US$749.591 | US$77.601,89 | 32.276.310 MTRG |
| 2062 |  Sportbet.one Token SBET | US$0,005936 | 0,27% | -0,74% | US$748.620 | US$28.836,80 | 126.120.568 SBET |
| 2063 |  AstraZeneca tokenized stock (xStock) AZNX | US$98,77 | 1,82% | 5,31% | US$740.756 | US$639.974 | 7.500 AZNX |
| 2064 |  CryptoAutos AUTOS | US$0,0009716 | -1,85% | -15,79% | US$739.893 | US$1.202,82 | 761.490.982 AUTOS |
| 2065 |  Levana Protocol LVN | US$0,0009155 | -0,53% | -4,18% | US$735.139 | - | 803.015.394 LVN |
| 2066 |  SwarmNode.ai SNAI | US$0,0007342 | 14,14% | 14,79% | US$734.199 | US$89.233,10 | 999.999.793 SNAI |
| 2067 |  Flixxo FLIXX | US$0,008718 | -0,04% | 6,28% | US$735.160 | US$0,01000 | 84.323.675 FLIXX |
| 2068 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$134,86 | -3,37% | -3,35% | US$733.239 | US$8.451.773 | 5.437 PLTRon |
| 2069 |  Procter & Gamble tokenized stock (xStock) PGX | US$160,80 | -0,69% | 1,81% | US$731.655 | US$317.478 | 4.550 PGX |
| 2070 |  MiraclePlay MPT | US$0,0005847 | 11,31% | -45,52% | US$732.754 | US$39.742,99 | 1.253.129.334 MPT |
| 2071 |  BOB (ETH) BOB | US$0,000001050 | -4,92% | -10,64% | US$726.353 | US$135.160 | 689.127.646.403 BOB |
| 2072 |  IMGN Labs IMGN | US$0,0008562 | -3,88% | -13,81% | US$728.187 | US$72.539,95 | 850.521.771 IMGN |
| 2073 |  YooShi YOOSHI | - | 0,49% | -10,97% | US$722.850 | - | 363.190.063.319.798 YOOSHI |
| 2074 |  Housecoin HOUSE | US$0,0007224 | 11,48% | 3,56% | US$721.373 | US$379.666 | 998.597.565 HOUSE |
| 2075 |  Rebel Cars RC | US$0,003500 | -5,19% | -3,04% | US$722.170 | US$65.796,65 | 206.354.380 RC |
| 2076 |  Bitcoin Atom BCA | US$0,03897 | -0,02% | 7,28% | US$717.809 | - | 18.418.931 BCA |
| 2077 |  修仙 修仙 | US$0,0007170 | 0,67% | -19,64% | US$716.996 | US$378.779 | 1.000.000.000 修仙 |
| 2078 |  ILCOIN ILC | US$0,0006954 | 0,00% | -4,80% | US$714.635 | - | 1.027.648.761 ILC |
| 2079 |  Router Protocol (New) ROUTE | US$0,001101 | -5,24% | -17,09% | US$714.213 | US$436.251 | 648.739.153 ROUTE |
| 2080 |  Zeus (truezeuscoin.com) ZEUS | - | -93,01% | -84,62% | US$708.779 | US$39.144,41 | 420.690.000.000.000 ZEUS |
| 2081 |  Hyperbot BOT | US$0,001947 | 4,83% | -11,59% | US$714.454 | US$858.607 | 366.907.810 BOT |
| 2082 |  My DeFi Pet DPET | US$0,01650 | -5,26% | -1,50% | US$712.763 | US$14.324,75 | 43.202.345 DPET |
| 2083 |  TEN Protocol TEN | US$0,007964 | 0,01% | -13,35% | US$710.542 | US$272.764 | 89.223.494 TEN |
| 2084 |  Masa MASA | US$0,0005841 | -15,90% | -44,54% | US$719.275 | US$158.888 | 1.231.533.804 MASA |
| 2085 |  HahaYes RIZO | US$0,000001680 | 1,09% | -16,37% | US$708.401 | US$23.535,88 | 420.638.967.395 RIZO |
| 2086 |  GAL (migrated to Gravity - G) GAL | US$0,2665 | 12,96% | -12,10% | US$707.433 | - | 2.654.505 GAL |
| 2087 |  Dolan Duck DOLAN | US$0,007195 | -6,99% | -11,12% | US$706.822 | US$86.136,41 | 98.235.225 DOLAN |
| 2088 |  Ultiverse ULTI | US$0,00009277 | -1,17% | 9,80% | US$706.045 | US$1.010.307 | 7.611.112.209 ULTI |
| 2089 |  AppLovin tokenized stock (xStock) APPX | US$452,00 | -4,62% | 16,60% | US$700.600 | US$69.993,38 | 1.550 APPX |
| 2090 |  Vertus VERT | US$0,001328 | 1,17% | 0,63% | US$699.993 | US$325.299 | 527.199.617 VERT |
| 2091 |  Salesforce Tokenized Stock (Ondo) CRMon | US$184,65 | -4,86% | -7,57% | US$699.233 | US$1.940.323 | 3.787 CRMon |
| 2092 |  Penpie PNP | US$0,4634 | -10,34% | -23,45% | US$697.801 | US$21.949,37 | 1.505.920 PNP |
| 2093 |  Rezerve Money RZR | US$0,8165 | 10,69% | 1,37% | US$695.283 | US$702,19 | 851.584 RZR |
| 2094 |  POOH POOH | - | -3,28% | 19,99% | US$694.543 | US$54.369,05 | 420.690.000.000.000 POOH |
| 2095 |  DeFiChain DFI | US$0,0008298 | 5,27% | -4,52% | US$687.819 | US$192,98 | 828.938.980 DFI |
| 2096 |  LinqAI LNQ | US$0,002348 | -3,85% | -16,60% | US$681.625 | US$200.206 | 290.300.078 LNQ |
| 2097 |  GameZone GZONE | US$0,0008156 | -7,01% | -22,00% | US$685.206 | US$8.483,83 | 840.117.285 GZONE |
| 2098 |  Karate Combat KARATE | US$0,000009610 | -7,55% | -24,25% | US$640.828 | US$10.973,39 | 66.649.473.128 KARATE |
| 2099 |  PepsiCo tokenized stock (xStock) PEPX | US$170,65 | 1,03% | 1,91% | US$682.617 | US$20.275,56 | 4.000 PEPX |
| 2100 |  Big Data Protocol BDP | US$0,01291 | -4,84% | -13,90% | US$682.310 | US$81.753,82 | 52.859.597 BDP |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.