Data Historis Harga Kripto 11/02/2026
Daftar harga kripto yang direkam pada tanggal 11/02/2026, mencakup 8.899 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MicroBitcoin MBC | US$0,00001099 | -0,02% | 0,13% | US$616.395 | US$0,01000 | 56.076.035.305 MBC |
| 2152 |  AS Monaco Fan Token ASM | US$0,1015 | -7,20% | 1,64% | US$609.229 | US$179.821 | 6.000.240 ASM |
| 2153 |  Ternoa CAPS | US$0,0004756 | -10,38% | -14,30% | US$612.049 | US$13.209,16 | 1.287.030.207 CAPS |
| 2154 |  3space Art PACE | US$0,008470 | 12,73% | 127,57% | US$611.267 | US$9.364,16 | 72.171.512 PACE |
| 2155 |  Reality Metaverse RMV | US$0,002438 | -2,88% | -5,14% | US$609.221 | US$52.340,39 | 249.893.123 RMV |
| 2156 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$178,25 | -3,16% | 6,65% | US$606.701 | US$1.366.723 | 3.404 SNOWon |
| 2157 |  XELS XELS | US$0,02884 | 0,08% | -9,00% | US$605.687 | US$91.065,69 | 21.000.000 XELS |
| 2158 |  TTcoin Network TC | US$0,0001235 | -1,53% | -8,98% | US$607.523 | US$227.515 | 4.918.587.317 TC |
| 2159 |  Thala THL | US$0,01237 | -6,81% | -33,05% | US$606.129 | US$141.082 | 49.015.380 THL |
| 2160 |  Banano BAN | US$0,0003720 | -0,46% | -7,79% | US$603.639 | US$8,73 | 1.622.680.321 BAN |
| 2161 |  The Nation Token NATO | US$0,0000006000 | -5,94% | -17,82% | US$601.224 | US$317.673 | 1.000.000.000.000 NATO |
| 2162 |  Danaher tokenized stock (xStock) DHRX | US$220,32 | 0,45% | 1,92% | US$594.871 | US$26.983,71 | 2.700 DHRX |
| 2163 |  Mdex MDX | US$0,0006300 | -0,04% | -4,38% | US$598.690 | US$9.337,58 | 950.246.937 MDX |
| 2164 |  LimoCoin Swap LMCSWAP | US$0,0005076 | -2,36% | -10,23% | US$597.409 | US$111,31 | 1.176.976.435 LMCSWAP |
| 2165 |  LIKE LIKE | US$0,001799 | 1,90% | -9,62% | US$595.770 | US$255.418 | 331.159.918 LIKE |
| 2166 |  New XAI gork gork | US$0,0005935 | 3,68% | 12,89% | US$593.514 | US$268.796 | 999.993.896 gork |
| 2167 |  ScPrime SCP | US$0,01235 | 1,69% | -8,68% | US$594.167 | US$4.158,76 | 48.096.114 SCP |
| 2168 |  Home Depot tokenized stock (xStock) HDX | US$392,78 | -0,30% | 0,81% | US$589.163 | US$8.790,35 | 1.500 HDX |
| 2169 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$19,49 | -4,89% | -2,49% | US$593.112 | US$58,43 | 30.431 QBTSon |
| 2170 |  Skate SKATE | US$0,002733 | -1,65% | -22,10% | US$598.194 | US$466.735 | 218.877.475 SKATE |
| 2171 |  Linde tokenized stock (xStock) LINX | US$471,99 | 0,00% | -0,67% | US$587.628 | US$33,99 | 1.245 LINX |
| 2172 |  EXMO Coin EXM | US$0,005466 | -2,24% | -11,23% | US$586.903 | US$2.968.903 | 107.375.446 EXM |
| 2173 |  Salesforce tokenized stock (xStock) CRMX | US$188,85 | 0,00% | -1,38% | US$585.435 | US$10,22 | 3.100 CRMX |
| 2174 |  Bitgesell BGL | US$0,03621 | -1,11% | -8,59% | US$585.039 | US$694,37 | 16.157.930 BGL |
| 2175 |  Fireverse FIR | US$0,004266 | 1,01% | -9,45% | US$583.150 | US$1.034.018 | 136.710.000 FIR |
| 2176 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2177 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006499 | -5,29% | -17,90% | US$581.319 | US$588,16 | 894.466.543 $WAFFLES |
| 2178 |  BarnBridge BOND | US$0,07277 | -3,49% | -1,37% | US$575.591 | US$207.986 | 7.910.262 BOND |
| 2179 |  Solama SOLAMA | US$0,0008798 | -2,86% | 0,16% | US$575.290 | US$50.215,64 | 653.868.075 SOLAMA |
| 2180 |  Toto Finance TOTO | US$0,001917 | 0,84% | -35,30% | US$576.307 | US$7.496,62 | 300.670.951 TOTO |
| 2181 |  Shyft Network SHFT | US$0,0002436 | -1,88% | -4,75% | US$568.817 | US$8.775,53 | 2.335.062.791 SHFT |
| 2182 |  Poolz Finance POOLX | US$0,1057 | 0,80% | -1,44% | US$581.221 | US$66.477,84 | 5.500.000 POOLX |
| 2183 |  Philip Morris tokenized stock (xStock) PMX | US$189,70 | 4,27% | 0,09% | US$569.100 | US$3.940,41 | 3.000 PMX |
| 2184 |  Brazil National Football Team Fan Token BFT | US$0,01978 | 7,06% | -2,69% | US$569.002 | US$113.093 | 28.772.500 BFT |
| 2185 |  Plugin Decentralized Oracle PLI | US$0,003724 | -2,21% | -1,82% | US$563.750 | US$54.780,55 | 151.365.659 PLI |
| 2186 |  Shiro Neko SHIRO | - | 0,15% | -9,11% | US$567.470 | US$423.701 | 615.528.273.256.635 SHIRO |
| 2187 |  Minted MTD | US$0,003059 | -3,90% | -14,81% | US$566.538 | US$1.125,89 | 185.207.721 MTD |
| 2188 |  OSCAR OSCAR | US$0,0006389 | -22,01% | -34,07% | US$571.059 | US$137.560 | 893.798.748 OSCAR |
| 2189 |  Mastercard tokenized stock (xStock) MAX | US$538,33 | -0,46% | -2,69% | US$565.237 | US$8.380,06 | 1.050 MAX |
| 2190 |  International Business Machines tokenized stock (xStock) IBMX | US$282,19 | -3,01% | -3,55% | US$564.380 | US$154,17 | 2.000 IBMX |
| 2191 |  0xGasless 0XGAS | US$0,05921 | -4,56% | -2,89% | US$564.206 | - | 9.528.635 0XGAS |
| 2192 |  Spotify Tokenized Stock (Ondo) SPOTon | US$487,47 | 2,00% | 10,48% | US$563.038 | US$5.766.268 | 1.155 SPOTon |
| 2193 |  MAD MAD | US$0,0000005600 | -2,68% | -7,51% | US$560.153 | US$34.686,15 | 999.978.113.474 MAD |
| 2194 |  Crowny CRWNY | US$0,001208 | -10,83% | -14,93% | US$558.499 | US$5.619,68 | 462.191.889 CRWNY |
| 2195 |  Mode MODE | US$0,0002233 | -1,68% | -25,38% | US$558.155 | US$84.775,90 | 2.500.000.009 MODE |
| 2196 |  Bad Idea AI BAD | - | -3,47% | -4,84% | US$555.136 | US$151.563 | 618.733.566.904.579 BAD |
| 2197 |  MSTR2100 MSTR | US$0,02680 | -4,18% | -4,72% | US$553.218 | US$338.195 | 20.645.815 MSTR |
| 2198 |  Ultraround Money CIRCLE | US$0,6350 | -2,96% | -4,42% | US$554.625 | US$2.659,09 | 873.474 CIRCLE |
| 2199 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2200 |  Zypher Network POP | US$0,0003258 | -9,42% | -35,07% | US$553.168 | US$405.496 | 1.697.916.665 POP |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.